Breaking News
Get 45% Off 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks
Close

Ranatori Fundo De Investimento Multimercado Crédito Privado Responsabilidade Limitada (0P0000U6JI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
459.866 0.000    0.00%
10/04 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 90.71M
Type:  Fund
Market:  Brazil
Issuer:  Tag Investimentos Ltda
ISIN:  BRNKN1CTF008 
S/N:  09.009.733/0001-61
Asset Class:  Other
NKN FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRI 459.866 0.000 0.00%

0P0000U6JI Historical Data

 
Get free historical data for 0P0000U6JI fund. You'll find the end of day price of the Ranatori Fundo De Investimento Multimercado Crédito Privado Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/14/2025 - 04/14/2025
 
Date Price Open High Low Change %
Apr 10, 2025 459.866 459.866 459.866 459.866 0.00%
Apr 09, 2025 459.866 459.866 459.866 459.866 -0.04%
Apr 08, 2025 460.069 460.069 460.069 459.399 0.15%
Apr 07, 2025 459.399 459.021 459.399 459.021 0.08%
Apr 04, 2025 459.021 457.382 459.021 455.681 0.36%
Apr 03, 2025 457.382 456.919 457.382 455.681 0.10%
Apr 02, 2025 456.919 456.063 456.919 445.471 0.19%
Apr 01, 2025 456.063 456.063 456.063 456.063 0.00%
Mar 31, 2025 456.063 456.063 456.063 456.063 0.00%
Mar 28, 2025 456.063 456.055 456.063 456.055 0.00%
Mar 27, 2025 456.055 455.591 456.055 455.591 0.10%
Mar 26, 2025 455.591 455.049 455.591 455.049 0.12%
Mar 25, 2025 455.049 455.056 455.056 452.692 -0.00%
Mar 24, 2025 455.056 454.354 455.056 452.934 0.15%
Mar 21, 2025 454.354 453.699 454.354 453.699 0.14%
Mar 20, 2025 453.699 453.453 453.699 453.453 0.05%
Mar 19, 2025 453.453 452.957 453.453 452.692 0.11%
Mar 18, 2025 452.957 452.934 452.957 452.692 0.01%
Mar 17, 2025 452.934 452.934 452.934 452.934 0.00%
Mar 14, 2025 452.934 452.659 452.934 452.659 0.19%
Highest: 460.069 Lowest: 445.471 Difference: 14.598 Average: 456.140 Change %: 1.722
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6JI Comments

Write your thoughts about Ranatori Fundo De Investimento Multimercado Crédito Privado Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email