![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | 0.47% |
Jun 28, 2024 | 10,281.000 | 10,281.000 | 10,281.000 | 10,281.000 | -0.17% |
Jun 27, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | -0.74% |
Jun 26, 2024 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | 0.14% |
Jun 25, 2024 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | 1.39% |
Jun 24, 2024 | 10,219.000 | 10,219.000 | 10,219.000 | 10,219.000 | 0.04% |
Jun 21, 2024 | 10,215.000 | 10,215.000 | 10,215.000 | 10,215.000 | 0.73% |
Jun 20, 2024 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | -0.01% |
Jun 19, 2024 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | 1.14% |
Jun 18, 2024 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | -0.13% |
Jun 17, 2024 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | -0.02% |
Jun 14, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -0.69% |
Jun 13, 2024 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | 0.40% |
Jun 12, 2024 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | -0.65% |
Jun 11, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.00% |
Jun 10, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | -0.81% |
Jun 07, 2024 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | 0.45% |
Jun 06, 2024 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.41% |
Jun 05, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -2.32% |
Jun 04, 2024 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | 0.46% |
Jun 03, 2024 | 10,327.000 | 10,327.000 | 10,327.000 | 10,327.000 | 0.20% |
Highest: 10,375.000 | Lowest: 10,028.000 | Difference: 347.000 | Average: 10,198.619 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review