
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 8,584.000 | 8,584.000 | 8,817.000 | 8,584.000 | -2.64% |
Apr 11, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,295.000 | 6.29% |
Apr 10, 2025 | 8,295.000 | 8,295.000 | 8,744.000 | 8,295.000 | -5.13% |
Apr 09, 2025 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | 2.64% |
Apr 08, 2025 | 8,519.000 | 8,519.000 | 9,153.000 | 8,519.000 | -6.93% |
Apr 07, 2025 | 9,153.000 | 9,153.000 | 9,524.000 | 9,153.000 | -3.90% |
Apr 04, 2025 | 9,524.000 | 9,524.000 | 9,863.000 | 9,524.000 | -3.44% |
Apr 03, 2025 | 9,863.000 | 9,863.000 | 9,883.000 | 9,863.000 | -0.20% |
Apr 02, 2025 | 9,883.000 | 9,883.000 | 9,883.000 | 9,883.000 | 0.82% |
Apr 01, 2025 | 9,803.000 | 9,803.000 | 9,803.000 | 9,803.000 | -2.46% |
Mar 31, 2025 | 10,050.000 | 10,050.000 | 10,155.000 | 10,050.000 | -1.03% |
Mar 28, 2025 | 10,155.000 | 10,155.000 | 10,169.000 | 10,155.000 | -0.14% |
Mar 27, 2025 | 10,169.000 | 10,169.000 | 10,169.000 | 10,167.000 | 0.02% |
Mar 26, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | 0.81% |
Mar 25, 2025 | 10,085.000 | 10,085.000 | 10,085.000 | 10,044.000 | 0.41% |
Mar 24, 2025 | 10,044.000 | 10,044.000 | 10,079.000 | 10,044.000 | -0.35% |
Mar 21, 2025 | 10,079.000 | 10,079.000 | 10,079.000 | 10,079.000 | -0.37% |
Mar 19, 2025 | 10,116.000 | 10,116.000 | 10,116.000 | 9,963.000 | 1.54% |
Mar 18, 2025 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | 1.10% |
Mar 17, 2025 | 9,855.000 | 9,855.000 | 9,855.000 | 9,855.000 | 1.67% |
Highest: 10,169.000 | Lowest: 8,295.000 | Difference: 1,874.000 | Average: 9,593.400 | Change %: -11.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review