![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | -1.05% |
Feb 05, 2025 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | 1.62% |
Feb 04, 2025 | 9,911.000 | 9,911.000 | 9,911.000 | 9,911.000 | -1.90% |
Feb 03, 2025 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | -0.31% |
Jan 31, 2025 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -0.05% |
Jan 30, 2025 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.26% |
Jan 29, 2025 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | -0.53% |
Jan 28, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | -0.01% |
Jan 27, 2025 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | 0.34% |
Jan 24, 2025 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 0.73% |
Jan 23, 2025 | 10,061.000 | 10,061.000 | 10,061.000 | 10,061.000 | 0.63% |
Jan 22, 2025 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | 0.97% |
Jan 21, 2025 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | 0.00% |
Jan 20, 2025 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | 0.10% |
Jan 17, 2025 | 9,892.000 | 9,892.000 | 9,892.000 | 9,892.000 | -0.40% |
Jan 16, 2025 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | 0.85% |
Jan 15, 2025 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | -0.79% |
Jan 14, 2025 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | -0.89% |
Jan 10, 2025 | 10,015.000 | 10,015.000 | 10,015.000 | 10,015.000 | -0.01% |
Jan 09, 2025 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | -0.70% |
Jan 08, 2025 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | 0.82% |
Jan 07, 2025 | 10,005.000 | 10,005.000 | 10,005.000 | 10,005.000 | 0.78% |
Highest: 10,168.000 | Lowest: 9,848.000 | Difference: 320.000 | Average: 10,022.318 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review