Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,538.000 | 16,538.000 | 16,538.000 | 16,538.000 | -0.03% |
May 30, 2024 | 16,543.000 | 16,543.000 | 16,543.000 | 16,543.000 | -1.25% |
May 29, 2024 | 16,752.000 | 16,752.000 | 16,752.000 | 16,752.000 | -0.55% |
May 28, 2024 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | 0.23% |
May 27, 2024 | 16,807.000 | 16,807.000 | 16,807.000 | 16,807.000 | 0.04% |
May 24, 2024 | 16,800.000 | 16,800.000 | 16,800.000 | 16,800.000 | -0.79% |
May 23, 2024 | 16,933.000 | 16,933.000 | 16,933.000 | 16,933.000 | -0.58% |
May 22, 2024 | 17,031.000 | 17,031.000 | 17,031.000 | 17,031.000 | -0.28% |
May 21, 2024 | 17,078.000 | 17,078.000 | 17,078.000 | 17,078.000 | -0.45% |
May 20, 2024 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | 0.00% |
May 17, 2024 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | -0.34% |
May 16, 2024 | 17,214.000 | 17,214.000 | 17,214.000 | 17,214.000 | 0.34% |
May 15, 2024 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | 0.79% |
May 14, 2024 | 17,022.000 | 17,022.000 | 17,022.000 | 17,022.000 | -0.02% |
May 13, 2024 | 17,026.000 | 17,026.000 | 17,026.000 | 17,026.000 | 0.73% |
May 10, 2024 | 16,902.000 | 16,902.000 | 16,902.000 | 16,902.000 | 0.42% |
May 09, 2024 | 16,832.000 | 16,832.000 | 16,832.000 | 16,832.000 | -0.11% |
May 08, 2024 | 16,851.000 | 16,851.000 | 16,851.000 | 16,851.000 | 0.80% |
May 07, 2024 | 16,717.000 | 16,717.000 | 16,717.000 | 16,717.000 | 1.74% |
Highest: 17,214.000 | Lowest: 16,538.000 | Difference: 676.000 | Average: 16,913.632 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review