Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | 0.00% |
Dec 24, 2024 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | 1.13% |
Dec 23, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | 0.30% |
Dec 20, 2024 | 15,620.000 | 15,620.000 | 15,620.000 | 15,620.000 | 0.42% |
Dec 19, 2024 | 15,554.000 | 15,554.000 | 15,554.000 | 15,554.000 | -0.40% |
Dec 18, 2024 | 15,617.000 | 15,617.000 | 15,617.000 | 15,617.000 | -1.18% |
Dec 17, 2024 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | -0.06% |
Dec 16, 2024 | 15,814.000 | 15,814.000 | 15,814.000 | 15,814.000 | -0.79% |
Dec 13, 2024 | 15,940.000 | 15,940.000 | 15,940.000 | 15,940.000 | 1.79% |
Dec 12, 2024 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | 0.19% |
Dec 11, 2024 | 15,629.000 | 15,629.000 | 15,629.000 | 15,629.000 | 1.18% |
Dec 10, 2024 | 15,447.000 | 15,447.000 | 15,447.000 | 15,447.000 | 0.15% |
Dec 09, 2024 | 15,424.000 | 15,424.000 | 15,424.000 | 15,424.000 | 0.12% |
Dec 06, 2024 | 15,405.000 | 15,405.000 | 15,405.000 | 15,405.000 | 0.10% |
Dec 05, 2024 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | -0.56% |
Dec 04, 2024 | 15,477.000 | 15,477.000 | 15,477.000 | 15,477.000 | 0.73% |
Dec 03, 2024 | 15,365.000 | 15,365.000 | 15,365.000 | 15,365.000 | 0.96% |
Dec 02, 2024 | 15,219.000 | 15,219.000 | 15,219.000 | 15,219.000 | -0.94% |
Nov 29, 2024 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | 0.00% |
Nov 28, 2024 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | -2.67% |
Nov 27, 2024 | 15,785.000 | 15,785.000 | 15,785.000 | 15,785.000 | -1.47% |
Nov 26, 2024 | 16,021.000 | 16,021.000 | 16,021.000 | 16,021.000 | 0.73% |
Highest: 16,021.000 | Lowest: 15,219.000 | Difference: 802.000 | Average: 15,602.318 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review