Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 21,369.150 | 21,369.150 | 21,369.150 | 21,369.150 | -0.01% |
Sep 13, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | -0.00% |
Sep 12, 2024 | 21,372.000 | 21,372.000 | 21,372.000 | 21,372.000 | 0.00% |
Sep 11, 2024 | 21,372.000 | 21,372.000 | 21,372.000 | 21,372.000 | 0.00% |
Sep 10, 2024 | 21,372.000 | 21,372.000 | 21,372.000 | 21,372.000 | 0.14% |
Sep 09, 2024 | 21,343.000 | 21,343.000 | 21,343.000 | 21,343.000 | -0.67% |
Sep 06, 2024 | 21,486.000 | 21,486.000 | 21,486.000 | 21,486.000 | -0.51% |
Sep 05, 2024 | 21,596.000 | 21,596.000 | 21,596.000 | 21,596.000 | -1.42% |
Sep 04, 2024 | 21,908.000 | 21,908.000 | 21,908.000 | 21,908.000 | -0.93% |
Sep 03, 2024 | 22,113.000 | 22,113.000 | 22,113.000 | 22,113.000 | -0.00% |
Sep 02, 2024 | 22,114.000 | 22,114.000 | 22,114.000 | 22,114.000 | 1.50% |
Aug 30, 2024 | 21,787.000 | 21,787.000 | 21,787.000 | 21,787.000 | -0.11% |
Aug 29, 2024 | 21,811.000 | 21,811.000 | 21,811.000 | 21,811.000 | -0.01% |
Aug 28, 2024 | 21,813.000 | 21,813.000 | 21,813.000 | 21,813.000 | -1.73% |
Aug 27, 2024 | 22,196.000 | 22,196.000 | 22,196.000 | 22,196.000 | -1.22% |
Aug 26, 2024 | 22,470.000 | 22,470.000 | 22,470.000 | 22,470.000 | 0.70% |
Aug 23, 2024 | 22,314.000 | 22,314.000 | 22,314.000 | 22,314.000 | 0.42% |
Aug 22, 2024 | 22,220.000 | 22,220.000 | 22,220.000 | 22,220.000 | -2.07% |
Aug 21, 2024 | 22,690.000 | 22,690.000 | 22,690.000 | 22,690.000 | -1.65% |
Aug 20, 2024 | 23,070.000 | 23,070.000 | 23,070.000 | 23,070.000 | -1.06% |
Aug 19, 2024 | 23,318.000 | 23,318.000 | 23,318.000 | 23,318.000 | -0.74% |
Aug 16, 2024 | 23,491.000 | 23,491.000 | 23,491.000 | 23,491.000 | 2.14% |
Aug 15, 2024 | 22,999.000 | 22,999.000 | 22,999.000 | 22,999.000 | 0.92% |
Aug 14, 2024 | 22,789.000 | 22,789.000 | 22,789.000 | 22,789.000 | -0.79% |
Aug 13, 2024 | 22,970.000 | 22,970.000 | 22,970.000 | 22,970.000 | 0.59% |
Aug 09, 2024 | 22,836.000 | 22,836.000 | 22,836.000 | 22,836.000 | 1.89% |
Aug 08, 2024 | 22,412.000 | 22,412.000 | 22,412.000 | 22,412.000 | 1.21% |
Aug 07, 2024 | 22,144.000 | 22,144.000 | 22,144.000 | 22,144.000 | 2.83% |
Aug 06, 2024 | 21,535.000 | 21,535.000 | 21,535.000 | 21,535.000 | -6.07% |
Aug 05, 2024 | 22,927.000 | 22,927.000 | 22,927.000 | 22,927.000 | 7.29% |
Highest: 23,491.000 | Lowest: 21,343.000 | Difference: 2,148.000 | Average: 22,173.605 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review