Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,088.000 | 12,088.000 | 12,088.000 | 12,088.000 | -0.76% |
Nov 21, 2024 | 12,180.000 | 12,180.000 | 12,180.000 | 12,180.000 | 1.05% |
Nov 20, 2024 | 12,054.000 | 12,054.000 | 12,054.000 | 12,054.000 | -0.59% |
Nov 19, 2024 | 12,126.000 | 12,126.000 | 12,126.000 | 12,126.000 | 0.02% |
Nov 18, 2024 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | -1.05% |
Nov 15, 2024 | 12,252.000 | 12,252.000 | 12,252.000 | 12,252.000 | 0.53% |
Nov 14, 2024 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | 0.32% |
Nov 13, 2024 | 12,148.000 | 12,148.000 | 12,148.000 | 12,148.000 | 0.28% |
Nov 12, 2024 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | 0.94% |
Nov 11, 2024 | 12,001.000 | 12,001.000 | 12,001.000 | 12,001.000 | -0.17% |
Nov 08, 2024 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | -0.53% |
Nov 07, 2024 | 12,086.000 | 12,086.000 | 12,086.000 | 12,086.000 | 1.44% |
Nov 06, 2024 | 11,914.000 | 11,914.000 | 11,914.000 | 11,914.000 | 0.01% |
Nov 05, 2024 | 11,913.000 | 11,913.000 | 11,913.000 | 11,913.000 | -0.23% |
Nov 01, 2024 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | -0.66% |
Oct 31, 2024 | 12,019.000 | 12,019.000 | 12,019.000 | 12,019.000 | -0.21% |
Oct 30, 2024 | 12,044.000 | 12,044.000 | 12,044.000 | 12,044.000 | 0.21% |
Oct 29, 2024 | 12,019.000 | 12,019.000 | 12,019.000 | 12,019.000 | 0.77% |
Oct 28, 2024 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | 0.08% |
Oct 25, 2024 | 11,918.000 | 11,918.000 | 11,918.000 | 11,918.000 | -0.68% |
Oct 24, 2024 | 12,000.000 | 12,000.000 | 12,000.000 | 12,000.000 | 1.23% |
Highest: 12,252.000 | Lowest: 11,913.000 | Difference: 339.000 | Average: 12,051.190 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review