
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | 0.16% |
Mar 10, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | -0.01% |
Mar 07, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | -0.05% |
Mar 06, 2025 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | -0.18% |
Mar 05, 2025 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | -0.09% |
Mar 04, 2025 | 8,133.000 | 8,133.000 | 8,133.000 | 8,133.000 | 0.12% |
Mar 03, 2025 | 8,123.000 | 8,123.000 | 8,123.000 | 8,123.000 | 0.21% |
Feb 28, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | -0.15% |
Feb 27, 2025 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | 0.09% |
Feb 26, 2025 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | 0.32% |
Feb 25, 2025 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | 0.35% |
Feb 21, 2025 | 8,057.000 | 8,057.000 | 8,057.000 | 8,057.000 | 0.12% |
Feb 20, 2025 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | 0.09% |
Feb 19, 2025 | 8,040.000 | 8,040.000 | 8,040.000 | 8,040.000 | -0.22% |
Feb 18, 2025 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | -0.01% |
Feb 17, 2025 | 8,059.000 | 8,059.000 | 8,059.000 | 8,059.000 | 0.01% |
Feb 14, 2025 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | 0.46% |
Feb 13, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | -0.30% |
Feb 12, 2025 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | -0.15% |
Highest: 8,133.000 | Lowest: 8,021.000 | Difference: 112.000 | Average: 8,085.789 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review