
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 7,945.000 | 7,945.000 | 7,945.000 | 7,884.000 | 0.77% |
Apr 14, 2025 | 7,884.000 | 7,884.000 | 7,910.000 | 7,884.000 | -0.33% |
Apr 11, 2025 | 7,910.000 | 7,910.000 | 7,949.000 | 7,910.000 | -0.49% |
Apr 10, 2025 | 7,949.000 | 7,949.000 | 7,949.000 | 7,934.000 | 0.19% |
Apr 09, 2025 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | -0.68% |
Apr 08, 2025 | 7,988.000 | 7,988.000 | 7,988.000 | 7,988.000 | -1.13% |
Apr 07, 2025 | 8,079.000 | 8,079.000 | 8,112.000 | 8,079.000 | -0.41% |
Apr 04, 2025 | 8,112.000 | 8,112.000 | 8,112.000 | 8,112.000 | 0.21% |
Apr 03, 2025 | 8,095.000 | 8,095.000 | 8,095.000 | 8,095.000 | -0.10% |
Apr 02, 2025 | 8,103.000 | 8,103.000 | 8,103.000 | 8,082.000 | 0.26% |
Apr 01, 2025 | 8,082.000 | 8,082.000 | 8,082.000 | 8,082.000 | 0.05% |
Mar 31, 2025 | 8,078.000 | 8,078.000 | 8,078.000 | 8,053.000 | 0.31% |
Mar 28, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | -0.11% |
Mar 27, 2025 | 8,062.000 | 8,062.000 | 8,076.000 | 8,062.000 | -0.17% |
Mar 26, 2025 | 8,076.000 | 8,076.000 | 8,076.000 | 8,076.000 | 0.15% |
Mar 25, 2025 | 8,064.000 | 8,064.000 | 8,085.000 | 8,064.000 | -0.26% |
Mar 24, 2025 | 8,085.000 | 8,085.000 | 8,095.000 | 8,085.000 | -0.12% |
Mar 21, 2025 | 8,095.000 | 8,095.000 | 8,095.000 | 8,095.000 | 0.17% |
Mar 19, 2025 | 8,081.000 | 8,081.000 | 8,084.000 | 8,081.000 | -0.04% |
Mar 18, 2025 | 8,084.000 | 8,084.000 | 8,084.000 | 8,084.000 | 0.05% |
Mar 17, 2025 | 8,080.000 | 8,080.000 | 8,080.000 | 8,080.000 | -0.21% |
Highest: 8,112.000 | Lowest: 7,884.000 | Difference: 228.000 | Average: 8,039.952 | Change %: -1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review