Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 13,055.000 | 13,055.000 | 13,055.000 | 13,055.000 | -0.53% |
Jan 27, 2025 | 13,125.000 | 13,125.000 | 13,125.000 | 13,125.000 | -0.14% |
Jan 24, 2025 | 13,143.000 | 13,143.000 | 13,143.000 | 13,143.000 | -0.27% |
Jan 23, 2025 | 13,179.000 | 13,179.000 | 13,179.000 | 13,179.000 | 0.66% |
Jan 22, 2025 | 13,093.000 | 13,093.000 | 13,093.000 | 13,093.000 | -0.30% |
Jan 21, 2025 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | 0.00% |
Jan 20, 2025 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | 0.48% |
Jan 17, 2025 | 13,070.000 | 13,070.000 | 13,070.000 | 13,070.000 | -0.34% |
Jan 16, 2025 | 13,115.000 | 13,115.000 | 13,115.000 | 13,115.000 | -0.68% |
Jan 15, 2025 | 13,205.000 | 13,205.000 | 13,205.000 | 13,205.000 | 0.38% |
Jan 14, 2025 | 13,155.000 | 13,155.000 | 13,155.000 | 13,155.000 | -1.21% |
Jan 10, 2025 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | 0.00% |
Jan 09, 2025 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | 2.00% |
Jan 28, 2025 | 13,055.000 | 13,055.000 | 13,055.000 | 13,055.000 | -0.53% |
Jan 27, 2025 | 13,125.000 | 13,125.000 | 13,125.000 | 13,125.000 | -0.14% |
Jan 24, 2025 | 13,143.000 | 13,143.000 | 13,143.000 | 13,143.000 | -0.27% |
Jan 23, 2025 | 13,179.000 | 13,179.000 | 13,179.000 | 13,179.000 | 0.66% |
Jan 22, 2025 | 13,093.000 | 13,093.000 | 13,093.000 | 13,093.000 | -0.30% |
Jan 21, 2025 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | 0.00% |
Jan 20, 2025 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | 0.48% |
Jan 17, 2025 | 13,070.000 | 13,070.000 | 13,070.000 | 13,070.000 | -0.34% |
Jan 16, 2025 | 13,115.000 | 13,115.000 | 13,115.000 | 13,115.000 | -0.68% |
Jan 15, 2025 | 13,205.000 | 13,205.000 | 13,205.000 | 13,205.000 | 0.38% |
Jan 14, 2025 | 13,155.000 | 13,155.000 | 13,155.000 | 13,155.000 | -1.21% |
Jan 10, 2025 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | 0.00% |
Jan 09, 2025 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | 0.25% |
Jan 08, 2025 | 13,283.000 | 13,283.000 | 13,283.000 | 13,283.000 | 0.02% |
Jan 07, 2025 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | 0.13% |
Jan 06, 2025 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | -0.02% |
Dec 30, 2024 | 13,265.000 | 13,265.000 | 13,265.000 | 13,265.000 | -0.33% |
Highest: 13,316.000 | Lowest: 13,055.000 | Difference: 261.000 | Average: 13,172.233 | Change %: -1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review