Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 13,496.000 | 13,496.000 | 13,496.000 | 13,496.000 | -0.18% |
Jan 29, 2025 | 13,521.000 | 13,521.000 | 13,521.000 | 13,521.000 | 0.26% |
Jan 28, 2025 | 13,486.000 | 13,486.000 | 13,486.000 | 13,486.000 | -0.06% |
Jan 27, 2025 | 13,494.000 | 13,494.000 | 13,494.000 | 13,494.000 | 0.03% |
Jan 24, 2025 | 13,490.000 | 13,490.000 | 13,490.000 | 13,490.000 | -0.08% |
Jan 23, 2025 | 13,501.000 | 13,501.000 | 13,501.000 | 13,501.000 | 0.22% |
Jan 22, 2025 | 13,472.000 | 13,472.000 | 13,472.000 | 13,472.000 | 0.22% |
Jan 21, 2025 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | 0.16% |
Jan 20, 2025 | 13,421.000 | 13,421.000 | 13,421.000 | 13,421.000 | 0.45% |
Jan 17, 2025 | 13,361.000 | 13,361.000 | 13,361.000 | 13,361.000 | -0.10% |
Jan 16, 2025 | 13,375.000 | 13,375.000 | 13,375.000 | 13,375.000 | 0.27% |
Jan 15, 2025 | 13,339.000 | 13,339.000 | 13,339.000 | 13,339.000 | -1.16% |
Jan 30, 2025 | 13,496.000 | 13,496.000 | 13,496.000 | 13,496.000 | -0.18% |
Jan 29, 2025 | 13,521.000 | 13,521.000 | 13,521.000 | 13,521.000 | 0.26% |
Jan 28, 2025 | 13,486.000 | 13,486.000 | 13,486.000 | 13,486.000 | -0.06% |
Jan 27, 2025 | 13,494.000 | 13,494.000 | 13,494.000 | 13,494.000 | 0.03% |
Jan 24, 2025 | 13,490.000 | 13,490.000 | 13,490.000 | 13,490.000 | -0.08% |
Jan 23, 2025 | 13,501.000 | 13,501.000 | 13,501.000 | 13,501.000 | 0.22% |
Jan 22, 2025 | 13,472.000 | 13,472.000 | 13,472.000 | 13,472.000 | 0.22% |
Jan 21, 2025 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | 0.16% |
Jan 20, 2025 | 13,421.000 | 13,421.000 | 13,421.000 | 13,421.000 | 0.45% |
Jan 17, 2025 | 13,361.000 | 13,361.000 | 13,361.000 | 13,361.000 | -0.10% |
Jan 16, 2025 | 13,375.000 | 13,375.000 | 13,375.000 | 13,375.000 | 0.27% |
Jan 15, 2025 | 13,339.000 | 13,339.000 | 13,339.000 | 13,339.000 | 0.17% |
Jan 14, 2025 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | -0.86% |
Jan 10, 2025 | 13,432.000 | 13,432.000 | 13,432.000 | 13,432.000 | -0.27% |
Jan 09, 2025 | 13,468.000 | 13,468.000 | 13,468.000 | 13,468.000 | -0.22% |
Jan 08, 2025 | 13,498.000 | 13,498.000 | 13,498.000 | 13,498.000 | -0.38% |
Jan 07, 2025 | 13,550.000 | 13,550.000 | 13,550.000 | 13,550.000 | 0.35% |
Jan 06, 2025 | 13,503.000 | 13,503.000 | 13,503.000 | 13,503.000 | -0.43% |
Highest: 13,550.000 | Lowest: 13,316.000 | Difference: 234.000 | Average: 13,452.100 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review