Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | -0.62% |
Nov 26, 2024 | 16,748.000 | 16,748.000 | 16,748.000 | 16,748.000 | -0.11% |
Nov 25, 2024 | 16,767.000 | 16,767.000 | 16,767.000 | 16,767.000 | 0.31% |
Nov 22, 2024 | 16,716.000 | 16,716.000 | 16,716.000 | 16,716.000 | -0.05% |
Nov 21, 2024 | 16,725.000 | 16,725.000 | 16,725.000 | 16,725.000 | -0.21% |
Nov 20, 2024 | 16,761.000 | 16,761.000 | 16,761.000 | 16,761.000 | 0.15% |
Nov 19, 2024 | 16,736.000 | 16,736.000 | 16,736.000 | 16,736.000 | 0.38% |
Nov 18, 2024 | 16,672.000 | 16,672.000 | 16,672.000 | 16,672.000 | -1.03% |
Nov 15, 2024 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | 0.23% |
Nov 14, 2024 | 16,806.000 | 16,806.000 | 16,806.000 | 16,806.000 | -0.04% |
Nov 13, 2024 | 16,813.000 | 16,813.000 | 16,813.000 | 16,813.000 | -0.50% |
Nov 12, 2024 | 16,898.000 | 16,898.000 | 16,898.000 | 16,898.000 | 0.11% |
Nov 11, 2024 | 16,880.000 | 16,880.000 | 16,880.000 | 16,880.000 | -0.11% |
Nov 08, 2024 | 16,899.000 | 16,899.000 | 16,899.000 | 16,899.000 | -0.01% |
Nov 07, 2024 | 16,900.000 | 16,900.000 | 16,900.000 | 16,900.000 | 0.76% |
Nov 06, 2024 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | 0.85% |
Nov 05, 2024 | 16,632.000 | 16,632.000 | 16,632.000 | 16,632.000 | 0.46% |
Nov 01, 2024 | 16,556.000 | 16,556.000 | 16,556.000 | 16,556.000 | -1.31% |
Oct 31, 2024 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | -0.17% |
Oct 30, 2024 | 16,804.000 | 16,804.000 | 16,804.000 | 16,804.000 | 0.29% |
Oct 29, 2024 | 16,755.000 | 16,755.000 | 16,755.000 | 16,755.000 | 0.17% |
Oct 28, 2024 | 16,726.000 | 16,726.000 | 16,726.000 | 16,726.000 | 0.66% |
Highest: 16,900.000 | Lowest: 16,556.000 | Difference: 344.000 | Average: 16,765.045 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review