Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 13,108.000 | 13,108.000 | 13,108.000 | 13,108.000 | -0.47% |
Jan 16, 2025 | 13,170.000 | 13,170.000 | 13,170.000 | 13,170.000 | -0.01% |
Jan 15, 2025 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | 0.34% |
Jan 14, 2025 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | -1.10% |
Jan 10, 2025 | 13,272.000 | 13,272.000 | 13,272.000 | 13,272.000 | -0.28% |
Jan 09, 2025 | 13,309.000 | 13,309.000 | 13,309.000 | 13,309.000 | 0.35% |
Jan 08, 2025 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | -0.52% |
Jan 07, 2025 | 13,331.000 | 13,331.000 | 13,331.000 | 13,331.000 | 0.18% |
Jan 06, 2025 | 13,307.000 | 13,307.000 | 13,307.000 | 13,307.000 | 0.02% |
Dec 30, 2024 | 13,305.000 | 13,305.000 | 13,305.000 | 13,305.000 | -0.27% |
Dec 27, 2024 | 13,341.000 | 13,341.000 | 13,341.000 | 13,341.000 | 0.58% |
Dec 26, 2024 | 13,264.000 | 13,264.000 | 13,264.000 | 13,264.000 | 0.01% |
Dec 25, 2024 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | 1.18% |
Jan 17, 2025 | 13,108.000 | 13,108.000 | 13,108.000 | 13,108.000 | -0.47% |
Jan 16, 2025 | 13,170.000 | 13,170.000 | 13,170.000 | 13,170.000 | -0.01% |
Jan 15, 2025 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | 0.34% |
Jan 14, 2025 | 13,126.000 | 13,126.000 | 13,126.000 | 13,126.000 | -1.10% |
Jan 10, 2025 | 13,272.000 | 13,272.000 | 13,272.000 | 13,272.000 | -0.28% |
Jan 09, 2025 | 13,309.000 | 13,309.000 | 13,309.000 | 13,309.000 | 0.35% |
Jan 08, 2025 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | -0.52% |
Jan 07, 2025 | 13,331.000 | 13,331.000 | 13,331.000 | 13,331.000 | 0.18% |
Jan 06, 2025 | 13,307.000 | 13,307.000 | 13,307.000 | 13,307.000 | 0.02% |
Dec 30, 2024 | 13,305.000 | 13,305.000 | 13,305.000 | 13,305.000 | -0.27% |
Dec 27, 2024 | 13,341.000 | 13,341.000 | 13,341.000 | 13,341.000 | 0.58% |
Dec 26, 2024 | 13,264.000 | 13,264.000 | 13,264.000 | 13,264.000 | 0.01% |
Dec 25, 2024 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | 0.00% |
Dec 24, 2024 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | 0.05% |
Dec 23, 2024 | 13,257.000 | 13,257.000 | 13,257.000 | 13,257.000 | -0.46% |
Dec 20, 2024 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | 1.52% |
Dec 19, 2024 | 13,119.000 | 13,119.000 | 13,119.000 | 13,119.000 | -0.04% |
Highest: 13,341.000 | Lowest: 13,108.000 | Difference: 233.000 | Average: 13,247.167 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review