
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | -0.39% |
Mar 26, 2025 | 35.830 | 35.830 | 35.830 | 35.790 | 0.11% |
Mar 25, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.34% |
Mar 24, 2025 | 35.670 | 35.670 | 35.670 | 35.610 | 0.17% |
Mar 21, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 0.00% |
Mar 20, 2025 | 35.610 | 35.610 | 35.610 | 35.450 | 0.45% |
Mar 19, 2025 | 35.450 | 35.450 | 35.550 | 35.450 | -0.28% |
Mar 18, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.51% |
Mar 17, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.43% |
Mar 14, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | -0.14% |
Mar 13, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | 0.17% |
Mar 12, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | -0.71% |
Mar 11, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | -0.64% |
Mar 10, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.20% |
Mar 07, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | -0.89% |
Mar 06, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -1.26% |
Mar 05, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.38% |
Mar 04, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | -0.92% |
Mar 03, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | 0.33% |
Feb 28, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | -0.19% |
Highest: 36.880 | Lowest: 35.210 | Difference: 1.670 | Average: 35.778 | Change %: -3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review