Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 14,930.000 | 14,930.000 | 14,930.000 | 14,930.000 | 0.78% |
Sep 19, 2024 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | 0.74% |
Sep 18, 2024 | 14,706.000 | 14,706.000 | 14,706.000 | 14,706.000 | 1.50% |
Sep 17, 2024 | 14,488.000 | 14,488.000 | 14,488.000 | 14,488.000 | 0.07% |
Sep 13, 2024 | 14,478.000 | 14,478.000 | 14,478.000 | 14,478.000 | -0.54% |
Sep 12, 2024 | 14,556.000 | 14,556.000 | 14,556.000 | 14,556.000 | 1.38% |
Sep 11, 2024 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | 0.11% |
Sep 10, 2024 | 14,342.000 | 14,342.000 | 14,342.000 | 14,342.000 | -0.32% |
Sep 09, 2024 | 14,388.000 | 14,388.000 | 14,388.000 | 14,388.000 | 0.38% |
Sep 06, 2024 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | 0.41% |
Sep 05, 2024 | 14,276.000 | 14,276.000 | 14,276.000 | 14,276.000 | -0.65% |
Sep 04, 2024 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | -2.19% |
Sep 03, 2024 | 14,692.000 | 14,692.000 | 14,692.000 | 14,692.000 | 0.71% |
Sep 02, 2024 | 14,588.000 | 14,588.000 | 14,588.000 | 14,588.000 | 1.34% |
Aug 30, 2024 | 14,395.000 | 14,395.000 | 14,395.000 | 14,395.000 | -0.74% |
Aug 29, 2024 | 14,502.000 | 14,502.000 | 14,502.000 | 14,502.000 | 1.75% |
Aug 28, 2024 | 14,253.000 | 14,253.000 | 14,253.000 | 14,253.000 | -1.28% |
Aug 27, 2024 | 14,438.000 | 14,438.000 | 14,438.000 | 14,438.000 | 2.03% |
Aug 26, 2024 | 14,151.000 | 14,151.000 | 14,151.000 | 14,151.000 | -0.20% |
Aug 23, 2024 | 14,180.000 | 14,180.000 | 14,180.000 | 14,180.000 | -1.34% |
Highest: 14,930.000 | Lowest: 14,151.000 | Difference: 779.000 | Average: 14,462.000 | Change %: 3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review