Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22,183.680 | 22,183.680 | 22,183.680 | 22,183.680 | 0.81% |
May 01, 2024 | 22,005.480 | 22,005.480 | 22,005.480 | 22,005.480 | -0.46% |
Apr 30, 2024 | 22,107.830 | 22,107.830 | 22,107.830 | 22,107.830 | -0.99% |
Apr 29, 2024 | 22,328.471 | 22,328.471 | 22,328.471 | 22,328.471 | -0.35% |
Apr 26, 2024 | 22,407.250 | 22,407.250 | 22,407.250 | 22,407.250 | 2.08% |
Apr 25, 2024 | 21,951.180 | 21,951.180 | 21,951.180 | 21,951.180 | -0.96% |
Apr 24, 2024 | 22,163.711 | 22,163.711 | 22,163.711 | 22,163.711 | 0.16% |
Apr 23, 2024 | 22,127.891 | 22,127.891 | 22,127.891 | 22,127.891 | 0.96% |
Apr 22, 2024 | 21,918.289 | 21,918.289 | 21,918.289 | 21,918.289 | 0.87% |
Apr 19, 2024 | 21,728.230 | 21,728.230 | 21,728.230 | 21,728.230 | -1.14% |
Apr 18, 2024 | 21,978.891 | 21,978.891 | 21,978.891 | 21,978.891 | -0.09% |
Apr 17, 2024 | 21,998.340 | 21,998.340 | 21,998.340 | 21,998.340 | -0.36% |
Apr 16, 2024 | 22,077.391 | 22,077.391 | 22,077.391 | 22,077.391 | -0.35% |
Apr 15, 2024 | 22,154.301 | 22,154.301 | 22,154.301 | 22,154.301 | -0.87% |
Apr 12, 2024 | 22,349.539 | 22,349.539 | 22,349.539 | 22,349.539 | -0.60% |
Apr 11, 2024 | 22,484.430 | 22,484.430 | 22,484.430 | 22,484.430 | 0.83% |
Apr 10, 2024 | 22,300.160 | 22,300.160 | 22,300.160 | 22,300.160 | 0.04% |
Apr 09, 2024 | 22,291.020 | 22,291.020 | 22,291.020 | 22,291.020 | 0.13% |
Apr 08, 2024 | 22,262.279 | 22,262.279 | 22,262.279 | 22,262.279 | 0.02% |
Apr 05, 2024 | 22,258.100 | 22,258.100 | 22,258.100 | 22,258.100 | 0.92% |
Apr 04, 2024 | 22,055.939 | 22,055.939 | 22,055.939 | 22,055.939 | -1.08% |
Apr 03, 2024 | 22,296.570 | 22,296.570 | 22,296.570 | 22,296.570 | -0.76% |
Highest: 22,484.430 | Lowest: 21,728.230 | Difference: 756.199 | Average: 22,155.862 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review