Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,808.310 | 2,808.310 | 2,808.310 | 2,808.310 | -0.11% |
Nov 01, 2024 | 2,811.530 | 2,811.530 | 2,811.530 | 2,811.530 | 0.49% |
Oct 31, 2024 | 2,797.710 | 2,797.710 | 2,797.710 | 2,797.710 | -0.70% |
Oct 30, 2024 | 2,817.570 | 2,817.570 | 2,817.570 | 2,817.570 | -0.72% |
Oct 29, 2024 | 2,837.960 | 2,837.960 | 2,837.960 | 2,837.960 | -0.46% |
Oct 28, 2024 | 2,851.060 | 2,851.060 | 2,851.060 | 2,851.060 | 0.32% |
Oct 25, 2024 | 2,841.900 | 2,841.900 | 2,841.900 | 2,841.900 | -0.15% |
Oct 24, 2024 | 2,846.170 | 2,846.170 | 2,846.170 | 2,846.170 | 0.18% |
Oct 23, 2024 | 2,841.120 | 2,841.120 | 2,841.120 | 2,841.120 | -0.24% |
Oct 22, 2024 | 2,848.010 | 2,848.010 | 2,848.010 | 2,848.010 | -0.30% |
Oct 21, 2024 | 2,856.630 | 2,856.630 | 2,856.630 | 2,856.630 | -0.65% |
Oct 18, 2024 | 2,875.210 | 2,875.210 | 2,875.210 | 2,875.210 | 0.28% |
Oct 17, 2024 | 2,867.090 | 2,867.090 | 2,867.090 | 2,867.090 | 0.33% |
Oct 16, 2024 | 2,857.550 | 2,857.550 | 2,857.550 | 2,857.550 | 0.11% |
Oct 15, 2024 | 2,854.450 | 2,854.450 | 2,854.450 | 2,854.450 | -0.28% |
Oct 14, 2024 | 2,862.450 | 2,862.450 | 2,862.450 | 2,862.450 | 0.36% |
Oct 11, 2024 | 2,852.110 | 2,852.110 | 2,852.110 | 2,852.110 | 0.31% |
Oct 10, 2024 | 2,843.290 | 2,843.290 | 2,843.290 | 2,843.290 | -0.15% |
Oct 09, 2024 | 2,847.560 | 2,847.560 | 2,847.560 | 2,847.560 | 0.36% |
Oct 08, 2024 | 2,837.280 | 2,837.280 | 2,837.280 | 2,837.280 | -0.10% |
Oct 07, 2024 | 2,840.010 | 2,840.010 | 2,840.010 | 2,840.010 | -0.07% |
Highest: 2,875.210 | Lowest: 2,797.710 | Difference: 77.500 | Average: 2,842.618 | Change %: -1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review