
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,867.600 | 2,866.200 | 2,867.600 | 2,866.200 | 0.00% |
Mar 26, 2025 | 2,867.600 | 2,867.600 | 2,879.730 | 2,867.600 | -0.42% |
Mar 25, 2025 | 2,879.730 | 2,879.730 | 2,879.730 | 2,879.730 | 0.28% |
Mar 24, 2025 | 2,871.780 | 2,871.780 | 2,871.780 | 2,871.780 | -0.14% |
Mar 21, 2025 | 2,875.720 | 2,875.720 | 2,879.590 | 2,875.720 | -0.13% |
Mar 20, 2025 | 2,879.590 | 2,879.590 | 2,879.590 | 2,879.590 | -0.22% |
Mar 19, 2025 | 2,885.980 | 2,885.980 | 2,885.980 | 2,876.650 | 0.12% |
Mar 18, 2025 | 2,882.600 | 2,882.600 | 2,882.600 | 2,876.650 | 0.21% |
Mar 17, 2025 | 2,876.650 | 2,876.650 | 2,876.650 | 2,876.650 | 0.55% |
Mar 14, 2025 | 2,860.810 | 2,860.810 | 2,860.810 | 2,860.810 | 0.50% |
Mar 13, 2025 | 2,846.510 | 2,846.510 | 2,846.510 | 2,846.510 | -0.15% |
Mar 12, 2025 | 2,850.680 | 2,850.680 | 2,850.680 | 2,850.680 | 0.45% |
Mar 11, 2025 | 2,837.900 | 2,837.900 | 2,837.900 | 2,837.900 | -1.00% |
Mar 10, 2025 | 2,866.590 | 2,866.590 | 2,866.590 | 2,866.590 | -0.46% |
Mar 06, 2025 | 2,879.830 | 2,879.830 | 2,879.830 | 2,879.830 | -0.45% |
Mar 05, 2025 | 2,892.920 | 2,892.920 | 2,892.920 | 2,892.920 | -0.17% |
Mar 04, 2025 | 2,897.900 | 2,897.900 | 2,897.900 | 2,897.900 | -0.87% |
Mar 03, 2025 | 2,923.360 | 2,923.360 | 2,923.360 | 2,923.360 | 0.16% |
Feb 28, 2025 | 2,918.790 | 2,918.790 | 2,918.790 | 2,918.790 | 0.08% |
Highest: 2,923.360 | Lowest: 2,837.900 | Difference: 85.460 | Average: 2,876.976 | Change %: -1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review