![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 242.208 | 242.208 | 242.208 | 242.208 | 0.36% |
Jun 26, 2024 | 241.347 | 241.347 | 241.347 | 241.347 | 0.68% |
Jun 25, 2024 | 239.718 | 239.718 | 239.718 | 239.718 | 0.87% |
Jun 24, 2024 | 237.654 | 237.654 | 237.654 | 237.654 | 0.03% |
Jun 21, 2024 | 237.580 | 237.580 | 237.580 | 237.580 | 0.35% |
Jun 20, 2024 | 236.758 | 236.758 | 236.758 | 236.758 | -0.97% |
Jun 18, 2024 | 239.083 | 239.083 | 239.083 | 239.083 | -0.73% |
Jun 17, 2024 | 240.837 | 240.837 | 240.837 | 240.837 | 0.72% |
Jun 14, 2024 | 239.107 | 239.107 | 239.107 | 239.107 | -0.14% |
Jun 13, 2024 | 239.451 | 239.451 | 239.451 | 239.451 | 0.47% |
Jun 12, 2024 | 238.341 | 238.341 | 238.341 | 238.341 | -0.48% |
Jun 11, 2024 | 239.500 | 239.500 | 239.500 | 239.500 | 0.24% |
Jun 10, 2024 | 238.923 | 238.923 | 238.923 | 238.923 | -0.05% |
Jun 07, 2024 | 239.043 | 239.043 | 239.043 | 239.043 | 0.62% |
Jun 06, 2024 | 237.564 | 237.564 | 237.564 | 237.564 | 0.13% |
Jun 05, 2024 | 237.245 | 237.245 | 237.245 | 237.245 | 1.75% |
Jun 04, 2024 | 233.169 | 233.169 | 233.169 | 233.169 | 1.05% |
Jun 03, 2024 | 230.757 | 230.757 | 230.757 | 230.757 | 0.62% |
May 31, 2024 | 229.324 | 229.324 | 229.324 | 229.324 | 0.01% |
May 30, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | -0.63% |
May 29, 2024 | 230.753 | 230.753 | 230.753 | 230.753 | -0.33% |
Highest: 242.208 | Lowest: 229.300 | Difference: 12.908 | Average: 237.032 | Change %: 4.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review