Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 190.984 | 190.984 | 190.984 | 190.984 | 0.70% |
Jan 29, 2025 | 189.662 | 189.662 | 189.662 | 189.662 | 0.13% |
Jan 28, 2025 | 189.425 | 189.425 | 189.425 | 189.425 | 1.15% |
Jan 27, 2025 | 187.264 | 187.264 | 187.264 | 187.264 | -1.18% |
Jan 24, 2025 | 189.496 | 189.496 | 189.496 | 189.496 | -1.52% |
Jan 23, 2025 | 192.414 | 192.414 | 192.414 | 192.414 | -0.12% |
Jan 22, 2025 | 192.645 | 192.645 | 192.645 | 192.645 | 1.23% |
Jan 21, 2025 | 190.296 | 190.296 | 190.296 | 190.296 | 0.20% |
Jan 17, 2025 | 189.912 | 189.912 | 189.912 | 189.912 | 0.90% |
Jan 16, 2025 | 188.217 | 188.217 | 188.217 | 188.217 | -0.11% |
Jan 15, 2025 | 188.420 | 188.420 | 188.420 | 188.420 | 1.56% |
Jan 14, 2025 | 185.527 | 185.527 | 185.527 | 185.527 | -0.63% |
Jan 13, 2025 | 186.709 | 186.709 | 186.709 | 186.709 | -0.30% |
Jan 10, 2025 | 187.274 | 187.274 | 187.274 | 187.274 | -1.13% |
Jan 08, 2025 | 189.409 | 189.409 | 189.409 | 189.409 | 0.58% |
Jan 07, 2025 | 188.314 | 188.314 | 188.314 | 188.314 | -0.31% |
Jan 06, 2025 | 188.908 | 188.908 | 188.908 | 188.908 | 1.09% |
Jan 03, 2025 | 186.863 | 186.863 | 186.863 | 186.863 | 0.81% |
Jan 02, 2025 | 185.369 | 185.369 | 185.369 | 185.369 | 0.92% |
Highest: 192.645 | Lowest: 185.369 | Difference: 7.276 | Average: 188.795 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review