![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 192.488 | 192.488 | 192.488 | 192.488 | -0.09% |
Feb 12, 2025 | 192.666 | 192.666 | 192.666 | 192.666 | 0.13% |
Feb 11, 2025 | 192.409 | 192.409 | 192.409 | 192.409 | -0.19% |
Feb 10, 2025 | 192.778 | 192.778 | 192.778 | 192.778 | 1.14% |
Feb 07, 2025 | 190.611 | 190.611 | 190.611 | 190.611 | -0.52% |
Feb 06, 2025 | 191.615 | 191.615 | 191.615 | 191.615 | 0.76% |
Feb 04, 2025 | 190.178 | 190.178 | 190.178 | 190.178 | 0.00% |
Feb 03, 2025 | 190.172 | 190.172 | 190.172 | 190.172 | -0.68% |
Jan 31, 2025 | 191.475 | 191.475 | 191.475 | 191.475 | 0.26% |
Jan 30, 2025 | 190.984 | 190.984 | 190.984 | 190.984 | 0.70% |
Jan 29, 2025 | 189.662 | 189.662 | 189.662 | 189.662 | 0.13% |
Jan 28, 2025 | 189.425 | 189.425 | 189.425 | 189.425 | 1.15% |
Jan 27, 2025 | 187.264 | 187.264 | 187.264 | 187.264 | -1.18% |
Jan 24, 2025 | 189.496 | 189.496 | 189.496 | 189.496 | -1.52% |
Jan 23, 2025 | 192.414 | 192.414 | 192.414 | 192.414 | -0.12% |
Jan 22, 2025 | 192.645 | 192.645 | 192.645 | 192.645 | 1.23% |
Jan 21, 2025 | 190.296 | 190.296 | 190.296 | 190.296 | 0.20% |
Jan 17, 2025 | 189.912 | 189.912 | 189.912 | 189.912 | 0.90% |
Jan 16, 2025 | 188.217 | 188.217 | 188.217 | 188.217 | -0.11% |
Highest: 192.778 | Lowest: 187.264 | Difference: 5.514 | Average: 190.774 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review