Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 327.874 | 327.874 | 327.874 | 327.874 | 1.20% |
Jan 27, 2025 | 324.002 | 324.002 | 324.002 | 324.002 | 0.15% |
Jan 24, 2025 | 323.531 | 323.531 | 323.531 | 323.531 | -0.36% |
Jan 23, 2025 | 324.709 | 324.709 | 324.709 | 324.709 | -0.06% |
Jan 22, 2025 | 324.911 | 324.911 | 324.911 | 324.911 | 0.97% |
Jan 21, 2025 | 321.775 | 321.775 | 321.775 | 321.775 | 0.31% |
Jan 17, 2025 | 320.787 | 320.787 | 320.787 | 320.787 | 0.69% |
Jan 16, 2025 | 318.578 | 318.578 | 318.578 | 318.578 | 0.71% |
Jan 15, 2025 | 316.346 | 316.346 | 316.346 | 316.346 | 1.24% |
Jan 14, 2025 | 312.469 | 312.469 | 312.469 | 312.469 | -0.50% |
Jan 13, 2025 | 314.027 | 314.027 | 314.027 | 314.027 | 0.02% |
Jan 10, 2025 | 313.952 | 313.952 | 313.952 | 313.952 | -1.03% |
Jan 08, 2025 | 317.228 | 317.228 | 317.228 | 317.228 | 0.30% |
Jan 07, 2025 | 316.289 | 316.289 | 316.289 | 316.289 | 0.10% |
Jan 06, 2025 | 315.965 | 315.965 | 315.965 | 315.965 | -0.03% |
Jan 03, 2025 | 316.056 | 316.056 | 316.056 | 316.056 | 0.08% |
Jan 02, 2025 | 315.803 | 315.803 | 315.803 | 315.803 | 0.42% |
Dec 31, 2024 | 314.476 | 314.476 | 314.476 | 314.476 | 0.08% |
Dec 30, 2024 | 314.225 | 314.225 | 314.225 | 314.225 | -0.67% |
Highest: 327.874 | Lowest: 312.469 | Difference: 15.405 | Average: 318.579 | Change %: 3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review