Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 294.873 | 294.873 | 294.873 | 294.873 | 0.06% |
May 02, 2024 | 294.708 | 294.708 | 294.708 | 294.708 | -1.65% |
Apr 30, 2024 | 299.667 | 299.667 | 299.667 | 299.667 | -0.27% |
Apr 29, 2024 | 300.490 | 300.490 | 300.490 | 300.490 | -0.04% |
Apr 26, 2024 | 300.616 | 300.616 | 300.616 | 300.616 | 1.52% |
Apr 25, 2024 | 296.127 | 296.127 | 296.127 | 296.127 | -1.35% |
Apr 24, 2024 | 300.171 | 300.171 | 300.171 | 300.171 | 0.46% |
Apr 23, 2024 | 298.786 | 298.786 | 298.786 | 298.786 | 1.10% |
Apr 22, 2024 | 295.536 | 295.536 | 295.536 | 295.536 | 0.17% |
Apr 19, 2024 | 295.025 | 295.025 | 295.025 | 295.025 | -0.86% |
Apr 18, 2024 | 297.586 | 297.586 | 297.586 | 297.586 | -0.43% |
Apr 17, 2024 | 298.866 | 298.866 | 298.866 | 298.866 | 0.50% |
Apr 16, 2024 | 297.369 | 297.369 | 297.369 | 297.369 | -1.14% |
Apr 15, 2024 | 300.804 | 300.804 | 300.804 | 300.804 | -0.19% |
Apr 12, 2024 | 301.365 | 301.365 | 301.365 | 301.365 | 0.78% |
Apr 11, 2024 | 299.021 | 299.021 | 299.021 | 299.021 | 0.19% |
Apr 10, 2024 | 298.441 | 298.441 | 298.441 | 298.441 | 0.89% |
Apr 09, 2024 | 295.811 | 295.811 | 295.811 | 295.811 | -0.44% |
Apr 08, 2024 | 297.118 | 297.118 | 297.118 | 297.118 | 0.27% |
Highest: 301.365 | Lowest: 294.708 | Difference: 6.657 | Average: 298.020 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review