Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 237.827 | 237.827 | 237.827 | 237.827 | -1.36% |
Dec 19, 2024 | 241.094 | 241.094 | 241.094 | 241.094 | -2.40% |
Dec 18, 2024 | 247.032 | 247.032 | 247.032 | 247.032 | 0.21% |
Dec 17, 2024 | 246.511 | 246.511 | 246.511 | 246.511 | -0.93% |
Dec 16, 2024 | 248.813 | 248.813 | 248.813 | 248.813 | -0.49% |
Dec 13, 2024 | 250.034 | 250.034 | 250.034 | 250.034 | -0.63% |
Dec 12, 2024 | 251.620 | 251.620 | 251.620 | 251.620 | -0.19% |
Dec 11, 2024 | 252.094 | 252.094 | 252.094 | 252.094 | 0.45% |
Dec 10, 2024 | 250.954 | 250.954 | 250.954 | 250.954 | -0.39% |
Dec 09, 2024 | 251.945 | 251.945 | 251.945 | 251.945 | 0.02% |
Dec 06, 2024 | 251.896 | 251.896 | 251.896 | 251.896 | 0.31% |
Dec 05, 2024 | 251.113 | 251.113 | 251.113 | 251.113 | -0.48% |
Dec 04, 2024 | 252.314 | 252.314 | 252.314 | 252.314 | 0.62% |
Dec 03, 2024 | 250.761 | 250.761 | 250.761 | 250.761 | 0.74% |
Dec 02, 2024 | 248.913 | 248.913 | 248.913 | 248.913 | 1.39% |
Nov 29, 2024 | 245.497 | 245.497 | 245.497 | 245.497 | 0.53% |
Nov 28, 2024 | 244.214 | 244.214 | 244.214 | 244.214 | 0.24% |
Nov 27, 2024 | 243.618 | 243.618 | 243.618 | 243.618 | 0.11% |
Nov 26, 2024 | 243.361 | 243.361 | 243.361 | 243.361 | -0.69% |
Nov 25, 2024 | 245.062 | 245.062 | 245.062 | 245.062 | 0.43% |
Highest: 252.314 | Lowest: 237.827 | Difference: 14.487 | Average: 247.733 | Change %: -2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review