![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 311.920 | 311.920 | 311.920 | 311.920 | 1.66% |
Feb 12, 2025 | 306.838 | 306.838 | 306.838 | 306.838 | -0.07% |
Feb 11, 2025 | 307.039 | 307.039 | 307.039 | 307.039 | -0.27% |
Feb 10, 2025 | 307.860 | 307.860 | 307.860 | 307.860 | 0.69% |
Feb 07, 2025 | 305.740 | 305.740 | 305.740 | 305.740 | -0.75% |
Feb 06, 2025 | 308.041 | 308.041 | 308.041 | 308.041 | 1.75% |
Feb 05, 2025 | 302.733 | 302.733 | 302.733 | 302.733 | 0.26% |
Feb 04, 2025 | 301.934 | 301.934 | 301.934 | 301.934 | 0.04% |
Feb 03, 2025 | 301.798 | 301.798 | 301.798 | 301.798 | -1.07% |
Jan 31, 2025 | 305.050 | 305.050 | 305.050 | 305.050 | 1.24% |
Jan 30, 2025 | 301.319 | 301.319 | 301.319 | 301.319 | 0.86% |
Jan 29, 2025 | 298.756 | 298.756 | 298.756 | 298.756 | 0.57% |
Jan 28, 2025 | 297.056 | 297.056 | 297.056 | 297.056 | -0.14% |
Jan 27, 2025 | 297.463 | 297.463 | 297.463 | 297.463 | -1.54% |
Jan 24, 2025 | 302.112 | 302.112 | 302.112 | 302.112 | 0.25% |
Jan 23, 2025 | 301.364 | 301.364 | 301.364 | 301.364 | 0.40% |
Jan 22, 2025 | 300.171 | 300.171 | 300.171 | 300.171 | 1.06% |
Jan 21, 2025 | 297.015 | 297.015 | 297.015 | 297.015 | 1.59% |
Jan 20, 2025 | 292.368 | 292.368 | 292.368 | 292.368 | -0.24% |
Jan 17, 2025 | 293.075 | 293.075 | 293.075 | 293.075 | 0.96% |
Jan 16, 2025 | 290.302 | 290.302 | 290.302 | 290.302 | 1.64% |
Highest: 311.920 | Lowest: 290.302 | Difference: 21.618 | Average: 301.426 | Change %: 9.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review