Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9,961.502 | 9,961.502 | 9,961.502 | 9,961.502 | 0.70% |
May 13, 2024 | 9,892.025 | 9,892.025 | 9,892.025 | 9,892.025 | -0.43% |
May 10, 2024 | 9,934.844 | 9,934.844 | 9,934.844 | 9,934.844 | 1.45% |
May 08, 2024 | 9,792.499 | 9,792.499 | 9,792.499 | 9,792.499 | 1.00% |
May 07, 2024 | 9,695.988 | 9,695.988 | 9,695.988 | 9,695.988 | 0.65% |
May 06, 2024 | 9,633.491 | 9,633.491 | 9,633.491 | 9,633.491 | 0.46% |
May 03, 2024 | 9,589.662 | 9,589.662 | 9,589.662 | 9,589.662 | 0.86% |
May 02, 2024 | 9,508.118 | 9,508.118 | 9,508.118 | 9,508.118 | -1.02% |
Apr 30, 2024 | 9,605.624 | 9,605.624 | 9,605.624 | 9,605.624 | 0.21% |
Apr 29, 2024 | 9,585.246 | 9,585.246 | 9,585.246 | 9,585.246 | 0.78% |
Apr 26, 2024 | 9,511.028 | 9,511.028 | 9,511.028 | 9,511.028 | 2.06% |
Apr 25, 2024 | 9,318.864 | 9,318.864 | 9,318.864 | 9,318.864 | -1.28% |
Apr 24, 2024 | 9,440.162 | 9,440.162 | 9,440.162 | 9,440.162 | 1.30% |
Apr 23, 2024 | 9,318.595 | 9,318.595 | 9,318.595 | 9,318.595 | 1.98% |
Apr 22, 2024 | 9,138.025 | 9,138.025 | 9,138.025 | 9,138.025 | 0.08% |
Apr 19, 2024 | 9,130.431 | 9,130.431 | 9,130.431 | 9,130.431 | -0.36% |
Apr 18, 2024 | 9,163.234 | 9,163.234 | 9,163.234 | 9,163.234 | 0.08% |
Apr 17, 2024 | 9,155.592 | 9,155.592 | 9,155.592 | 9,155.592 | 0.12% |
Apr 16, 2024 | 9,144.976 | 9,144.976 | 9,144.976 | 9,144.976 | -2.16% |
Apr 15, 2024 | 9,346.666 | 9,346.666 | 9,346.666 | 9,346.666 | 0.61% |
Highest: 9,961.502 | Lowest: 9,130.431 | Difference: 831.071 | Average: 9,493.329 | Change %: 7.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review