
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 323.034 | 323.034 | 323.034 | 323.034 | -2.28% |
Mar 10, 2025 | 330.575 | 330.575 | 330.575 | 330.575 | -0.83% |
Mar 07, 2025 | 333.350 | 333.350 | 333.350 | 333.350 | -0.76% |
Mar 06, 2025 | 335.911 | 335.911 | 335.911 | 335.911 | -1.46% |
Mar 05, 2025 | 340.878 | 340.878 | 340.878 | 340.878 | -1.83% |
Mar 04, 2025 | 347.239 | 347.239 | 347.239 | 347.239 | -0.93% |
Mar 03, 2025 | 350.512 | 350.512 | 350.512 | 350.512 | -2.45% |
Feb 28, 2025 | 359.306 | 359.306 | 359.306 | 359.306 | 0.87% |
Feb 27, 2025 | 356.221 | 356.221 | 356.221 | 356.221 | 0.24% |
Feb 26, 2025 | 355.382 | 355.382 | 355.382 | 355.382 | -0.82% |
Feb 25, 2025 | 358.324 | 358.324 | 358.324 | 358.324 | -0.26% |
Feb 24, 2025 | 359.263 | 359.263 | 359.263 | 359.263 | 11.22% |
Mar 11, 2025 | 323.034 | 323.034 | 323.034 | 323.034 | -2.28% |
Mar 10, 2025 | 330.575 | 330.575 | 330.575 | 330.575 | -0.83% |
Mar 07, 2025 | 333.350 | 333.350 | 333.350 | 333.350 | -0.76% |
Mar 06, 2025 | 335.911 | 335.911 | 335.911 | 335.911 | -1.46% |
Mar 05, 2025 | 340.878 | 340.878 | 340.878 | 340.878 | -1.83% |
Mar 04, 2025 | 347.239 | 347.239 | 347.239 | 347.239 | -0.93% |
Mar 03, 2025 | 350.512 | 350.512 | 350.512 | 350.512 | -2.45% |
Feb 28, 2025 | 359.306 | 359.306 | 359.306 | 359.306 | 0.87% |
Feb 27, 2025 | 356.221 | 356.221 | 356.221 | 356.221 | 0.24% |
Feb 26, 2025 | 355.382 | 355.382 | 355.382 | 355.382 | -0.82% |
Feb 25, 2025 | 358.324 | 358.324 | 358.324 | 358.324 | -0.26% |
Feb 24, 2025 | 359.263 | 359.263 | 359.263 | 359.263 | 0.31% |
Feb 21, 2025 | 358.144 | 358.144 | 358.144 | 358.144 | -1.42% |
Feb 20, 2025 | 363.312 | 363.312 | 363.312 | 363.312 | -0.91% |
Feb 19, 2025 | 366.638 | 366.638 | 366.638 | 366.638 | 0.43% |
Feb 18, 2025 | 365.082 | 365.082 | 365.082 | 365.082 | -0.02% |
Feb 14, 2025 | 365.169 | 365.169 | 365.169 | 365.169 | -1.12% |
Feb 13, 2025 | 369.318 | 369.318 | 369.318 | 369.318 | -0.16% |
Highest: 369.318 | Lowest: 323.034 | Difference: 46.284 | Average: 349.588 | Change %: -12.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review