Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 362.117 | 362.117 | 362.117 | 362.117 | 0.44% |
Dec 18, 2024 | 360.546 | 360.546 | 360.546 | 360.546 | -2.42% |
Dec 17, 2024 | 369.506 | 369.506 | 369.506 | 369.506 | 0.03% |
Dec 16, 2024 | 369.397 | 369.397 | 369.397 | 369.397 | -0.96% |
Dec 13, 2024 | 372.990 | 372.990 | 372.990 | 372.990 | -0.74% |
Dec 12, 2024 | 375.762 | 375.762 | 375.762 | 375.762 | -0.01% |
Dec 11, 2024 | 375.818 | 375.818 | 375.818 | 375.818 | 0.17% |
Dec 10, 2024 | 375.189 | 375.189 | 375.189 | 375.189 | 1.22% |
Dec 09, 2024 | 370.672 | 370.672 | 370.672 | 370.672 | -0.10% |
Dec 06, 2024 | 371.045 | 371.045 | 371.045 | 371.045 | 0.77% |
Dec 05, 2024 | 368.226 | 368.226 | 368.226 | 368.226 | -1.35% |
Dec 04, 2024 | 373.247 | 373.247 | 373.247 | 373.247 | 3.07% |
Dec 19, 2024 | 362.117 | 362.117 | 362.117 | 362.117 | 0.44% |
Dec 18, 2024 | 360.546 | 360.546 | 360.546 | 360.546 | -2.42% |
Dec 17, 2024 | 369.506 | 369.506 | 369.506 | 369.506 | 0.03% |
Dec 16, 2024 | 369.397 | 369.397 | 369.397 | 369.397 | -0.96% |
Dec 13, 2024 | 372.990 | 372.990 | 372.990 | 372.990 | -0.74% |
Dec 12, 2024 | 375.762 | 375.762 | 375.762 | 375.762 | -0.01% |
Dec 11, 2024 | 375.818 | 375.818 | 375.818 | 375.818 | 0.17% |
Dec 10, 2024 | 375.189 | 375.189 | 375.189 | 375.189 | 1.22% |
Dec 09, 2024 | 370.672 | 370.672 | 370.672 | 370.672 | -0.10% |
Dec 06, 2024 | 371.045 | 371.045 | 371.045 | 371.045 | 0.77% |
Dec 05, 2024 | 368.226 | 368.226 | 368.226 | 368.226 | -1.35% |
Dec 04, 2024 | 373.247 | 373.247 | 373.247 | 373.247 | -0.21% |
Dec 03, 2024 | 374.022 | 374.022 | 374.022 | 374.022 | -0.40% |
Dec 02, 2024 | 375.508 | 375.508 | 375.508 | 375.508 | 1.20% |
Nov 29, 2024 | 371.038 | 371.038 | 371.038 | 371.038 | 0.38% |
Nov 27, 2024 | 369.622 | 369.622 | 369.622 | 369.622 | -0.89% |
Nov 26, 2024 | 372.929 | 372.929 | 372.929 | 372.929 | 0.46% |
Nov 25, 2024 | 371.216 | 371.216 | 371.216 | 371.216 | 0.46% |
Highest: 375.818 | Lowest: 360.546 | Difference: 15.272 | Average: 370.779 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review