Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 332.578 | 332.578 | 332.578 | 332.578 | 0.58% |
May 08, 2024 | 330.676 | 330.676 | 330.676 | 330.676 | 0.53% |
May 07, 2024 | 328.919 | 328.919 | 328.919 | 328.919 | 1.35% |
May 06, 2024 | 324.550 | 324.550 | 324.550 | 324.550 | 0.33% |
May 03, 2024 | 323.476 | 323.476 | 323.476 | 323.476 | 0.34% |
May 02, 2024 | 322.389 | 322.389 | 322.389 | 322.389 | -1.82% |
Apr 30, 2024 | 328.380 | 328.380 | 328.380 | 328.380 | -0.41% |
Apr 29, 2024 | 329.739 | 329.739 | 329.739 | 329.739 | -0.50% |
Apr 26, 2024 | 331.403 | 331.403 | 331.403 | 331.403 | 1.51% |
Apr 25, 2024 | 326.485 | 326.485 | 326.485 | 326.485 | -1.15% |
Apr 24, 2024 | 330.283 | 330.283 | 330.283 | 330.283 | 0.50% |
Apr 23, 2024 | 328.643 | 328.643 | 328.643 | 328.643 | 0.47% |
Apr 22, 2024 | 327.118 | 327.118 | 327.118 | 327.118 | 0.31% |
Apr 19, 2024 | 326.118 | 326.118 | 326.118 | 326.118 | -0.68% |
Apr 18, 2024 | 328.350 | 328.350 | 328.350 | 328.350 | -0.39% |
Apr 17, 2024 | 329.622 | 329.622 | 329.622 | 329.622 | 0.49% |
Apr 16, 2024 | 328.028 | 328.028 | 328.028 | 328.028 | -0.99% |
Apr 15, 2024 | 331.299 | 331.299 | 331.299 | 331.299 | -0.23% |
Apr 12, 2024 | 332.072 | 332.072 | 332.072 | 332.072 | 0.67% |
Apr 11, 2024 | 329.862 | 329.862 | 329.862 | 329.862 | -0.02% |
Highest: 332.578 | Lowest: 322.389 | Difference: 10.189 | Average: 328.500 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review