![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 305.607 | 305.607 | 305.607 | 305.607 | 0.15% |
Jun 27, 2024 | 305.155 | 305.155 | 305.155 | 305.155 | 0.78% |
Jun 26, 2024 | 302.804 | 302.804 | 302.804 | 302.804 | 0.13% |
Jun 25, 2024 | 302.397 | 302.397 | 302.397 | 302.397 | -0.34% |
Jun 24, 2024 | 303.414 | 303.414 | 303.414 | 303.414 | 0.54% |
Jun 21, 2024 | 301.796 | 301.796 | 301.796 | 301.796 | 1.26% |
Jun 20, 2024 | 298.027 | 298.027 | 298.027 | 298.027 | 0.18% |
Jun 18, 2024 | 297.493 | 297.493 | 297.493 | 297.493 | -0.01% |
Jun 17, 2024 | 297.520 | 297.520 | 297.520 | 297.520 | 0.01% |
Jun 14, 2024 | 297.478 | 297.478 | 297.478 | 297.478 | 0.21% |
Jun 13, 2024 | 296.842 | 296.842 | 296.842 | 296.842 | 0.18% |
Jun 12, 2024 | 296.322 | 296.322 | 296.322 | 296.322 | -0.69% |
Jun 11, 2024 | 298.393 | 298.393 | 298.393 | 298.393 | -0.32% |
Jun 10, 2024 | 299.342 | 299.342 | 299.342 | 299.342 | -1.20% |
Jun 07, 2024 | 302.993 | 302.993 | 302.993 | 302.993 | 0.71% |
Jun 06, 2024 | 300.849 | 300.849 | 300.849 | 300.849 | 0.58% |
Jun 05, 2024 | 299.104 | 299.104 | 299.104 | 299.104 | -0.21% |
Jun 04, 2024 | 299.731 | 299.731 | 299.731 | 299.731 | 0.75% |
Jun 03, 2024 | 297.497 | 297.497 | 297.497 | 297.497 | -0.09% |
Highest: 305.607 | Lowest: 296.322 | Difference: 9.285 | Average: 300.146 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review