Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 109.816 | 109.816 | 109.816 | 109.816 | 0.75% |
May 07, 2024 | 108.995 | 108.995 | 108.995 | 108.995 | 0.94% |
May 06, 2024 | 107.985 | 107.985 | 107.985 | 107.985 | 0.60% |
May 03, 2024 | 107.338 | 107.338 | 107.338 | 107.338 | 0.94% |
May 02, 2024 | 106.337 | 106.337 | 106.337 | 106.337 | -1.03% |
Apr 30, 2024 | 107.443 | 107.443 | 107.443 | 107.443 | 0.49% |
Apr 29, 2024 | 106.915 | 106.915 | 106.915 | 106.915 | 0.74% |
Apr 26, 2024 | 106.126 | 106.126 | 106.126 | 106.126 | 2.97% |
Apr 25, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -1.30% |
Apr 24, 2024 | 104.418 | 104.418 | 104.418 | 104.418 | 0.51% |
Apr 23, 2024 | 103.887 | 103.887 | 103.887 | 103.887 | 1.32% |
Apr 22, 2024 | 102.537 | 102.537 | 102.537 | 102.537 | 0.33% |
Apr 19, 2024 | 102.198 | 102.198 | 102.198 | 102.198 | -1.02% |
Apr 18, 2024 | 103.247 | 103.247 | 103.247 | 103.247 | -0.53% |
Apr 17, 2024 | 103.795 | 103.795 | 103.795 | 103.795 | -0.29% |
Apr 16, 2024 | 104.096 | 104.096 | 104.096 | 104.096 | -1.57% |
Apr 15, 2024 | 105.755 | 105.755 | 105.755 | 105.755 | 0.08% |
Apr 12, 2024 | 105.675 | 105.675 | 105.675 | 105.675 | 0.73% |
Apr 11, 2024 | 104.904 | 104.904 | 104.904 | 104.904 | -0.11% |
Apr 10, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.66% |
Apr 09, 2024 | 104.333 | 104.333 | 104.333 | 104.333 | 0.10% |
Highest: 109.816 | Lowest: 102.198 | Difference: 7.618 | Average: 105.423 | Change %: 5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review