
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | -0.04% |
Mar 11, 2025 | 6.575 | 6.575 | 6.575 | 6.575 | -0.15% |
Mar 10, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.05% |
Mar 07, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | 0.05% |
Mar 06, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | -0.14% |
Mar 05, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | -0.53% |
Mar 04, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | -0.04% |
Mar 03, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | -0.08% |
Feb 28, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | -0.01% |
Feb 27, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | 0.05% |
Feb 26, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | 0.06% |
Feb 25, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | 0.03% |
Feb 24, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 0.75% |
Mar 12, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | -0.04% |
Mar 11, 2025 | 6.575 | 6.575 | 6.575 | 6.575 | -0.15% |
Mar 10, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.05% |
Mar 07, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | 0.05% |
Mar 06, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | -0.14% |
Mar 05, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | -0.53% |
Mar 04, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | -0.04% |
Mar 03, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | -0.08% |
Feb 28, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | -0.01% |
Feb 27, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | 0.05% |
Feb 26, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | 0.06% |
Feb 25, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | 0.03% |
Feb 24, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 0.03% |
Feb 21, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 0.14% |
Feb 20, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | 0.05% |
Feb 19, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | -0.43% |
Feb 18, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 0.03% |
Highest: 6.636 | Lowest: 6.572 | Difference: 0.063 | Average: 6.607 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review