![Stocks firm, bitcoin loses some oomph as Biden steps down](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L005_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 15,622.000 | 15,622.000 | 15,622.000 | 15,622.000 | 0.07% |
Jul 18, 2024 | 15,611.000 | 15,611.000 | 15,611.000 | 15,611.000 | -0.78% |
Jul 17, 2024 | 15,733.000 | 15,733.000 | 15,733.000 | 15,733.000 | 0.14% |
Jul 16, 2024 | 15,711.000 | 15,711.000 | 15,711.000 | 15,711.000 | 0.15% |
Jul 12, 2024 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | -0.27% |
Jul 11, 2024 | 15,730.000 | 15,730.000 | 15,730.000 | 15,730.000 | 0.27% |
Jul 10, 2024 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | 0.10% |
Jul 09, 2024 | 15,672.000 | 15,672.000 | 15,672.000 | 15,672.000 | 0.28% |
Jul 08, 2024 | 15,628.000 | 15,628.000 | 15,628.000 | 15,628.000 | -0.18% |
Jul 05, 2024 | 15,656.000 | 15,656.000 | 15,656.000 | 15,656.000 | -0.13% |
Jul 04, 2024 | 15,676.000 | 15,676.000 | 15,676.000 | 15,676.000 | 0.26% |
Jul 03, 2024 | 15,635.000 | 15,635.000 | 15,635.000 | 15,635.000 | 0.11% |
Jul 02, 2024 | 15,618.000 | 15,618.000 | 15,618.000 | 15,618.000 | 0.16% |
Jul 01, 2024 | 15,593.000 | 15,593.000 | 15,593.000 | 15,593.000 | 0.03% |
Jun 28, 2024 | 15,588.000 | 15,588.000 | 15,588.000 | 15,588.000 | 0.26% |
Jun 27, 2024 | 15,547.000 | 15,547.000 | 15,547.000 | 15,547.000 | -0.24% |
Jun 26, 2024 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | 0.07% |
Jun 25, 2024 | 15,574.000 | 15,574.000 | 15,574.000 | 15,574.000 | 0.25% |
Jun 24, 2024 | 15,535.000 | 15,535.000 | 15,535.000 | 15,535.000 | 0.04% |
Highest: 15,733.000 | Lowest: 15,535.000 | Difference: 198.000 | Average: 15,636.211 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review