![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10,104.000 | 10,104.000 | 10,104.000 | 10,104.000 | -0.34% |
Jun 26, 2024 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | -0.21% |
Jun 25, 2024 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | -0.07% |
Jun 24, 2024 | 10,166.000 | 10,166.000 | 10,166.000 | 10,166.000 | -0.13% |
Jun 21, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | -0.17% |
Jun 20, 2024 | 10,196.000 | 10,196.000 | 10,196.000 | 10,196.000 | -0.08% |
Jun 19, 2024 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | 0.13% |
Jun 18, 2024 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | -0.14% |
Jun 17, 2024 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | -0.08% |
Jun 14, 2024 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.26% |
Jun 13, 2024 | 10,187.000 | 10,187.000 | 10,187.000 | 10,187.000 | 0.18% |
Jun 12, 2024 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | 0.25% |
Jun 11, 2024 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | 0.08% |
Jun 10, 2024 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | -0.51% |
Jun 07, 2024 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | -0.12% |
Jun 06, 2024 | 10,200.000 | 10,200.000 | 10,200.000 | 10,200.000 | 0.46% |
Jun 05, 2024 | 10,153.000 | 10,153.000 | 10,153.000 | 10,153.000 | 0.28% |
Jun 04, 2024 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | 0.19% |
Jun 03, 2024 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | 0.02% |
May 31, 2024 | 10,104.000 | 10,104.000 | 10,104.000 | 10,104.000 | -0.12% |
May 30, 2024 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | 0.10% |
May 29, 2024 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | -0.28% |
May 28, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -0.03% |
Highest: 10,213.000 | Lowest: 10,104.000 | Difference: 109.000 | Average: 10,157.522 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review