![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 24,094.000 | 24,094.000 | 24,094.000 | 24,094.000 | -0.28% |
Jul 18, 2024 | 24,161.000 | 24,161.000 | 24,161.000 | 24,161.000 | -1.59% |
Jul 17, 2024 | 24,552.000 | 24,552.000 | 24,552.000 | 24,552.000 | 0.36% |
Jul 16, 2024 | 24,464.000 | 24,464.000 | 24,464.000 | 24,464.000 | 0.33% |
Jul 12, 2024 | 24,384.000 | 24,384.000 | 24,384.000 | 24,384.000 | -1.19% |
Jul 11, 2024 | 24,678.000 | 24,678.000 | 24,678.000 | 24,678.000 | 0.68% |
Jul 10, 2024 | 24,512.000 | 24,512.000 | 24,512.000 | 24,512.000 | 0.48% |
Jul 09, 2024 | 24,396.000 | 24,396.000 | 24,396.000 | 24,396.000 | 0.97% |
Jul 08, 2024 | 24,162.000 | 24,162.000 | 24,162.000 | 24,162.000 | -0.57% |
Jul 05, 2024 | 24,301.000 | 24,301.000 | 24,301.000 | 24,301.000 | -0.49% |
Jul 04, 2024 | 24,420.000 | 24,420.000 | 24,420.000 | 24,420.000 | 0.90% |
Jul 03, 2024 | 24,202.000 | 24,202.000 | 24,202.000 | 24,202.000 | 0.55% |
Jul 02, 2024 | 24,070.000 | 24,070.000 | 24,070.000 | 24,070.000 | 1.14% |
Jul 01, 2024 | 23,798.000 | 23,798.000 | 23,798.000 | 23,798.000 | 0.52% |
Jun 28, 2024 | 23,675.000 | 23,675.000 | 23,675.000 | 23,675.000 | 0.57% |
Jun 27, 2024 | 23,541.000 | 23,541.000 | 23,541.000 | 23,541.000 | -0.22% |
Jun 26, 2024 | 23,594.000 | 23,594.000 | 23,594.000 | 23,594.000 | 0.56% |
Jun 25, 2024 | 23,463.000 | 23,463.000 | 23,463.000 | 23,463.000 | 1.72% |
Jun 24, 2024 | 23,067.000 | 23,067.000 | 23,067.000 | 23,067.000 | 0.55% |
Highest: 24,678.000 | Lowest: 23,067.000 | Difference: 1,611.000 | Average: 24,080.737 | Change %: 5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review