![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 27,916.000 | 27,916.000 | 27,916.000 | 27,916.000 | -0.18% |
Jul 18, 2024 | 27,965.000 | 27,965.000 | 27,965.000 | 27,965.000 | -2.35% |
Jul 17, 2024 | 28,637.000 | 28,637.000 | 28,637.000 | 28,637.000 | -0.43% |
Jul 16, 2024 | 28,760.000 | 28,760.000 | 28,760.000 | 28,760.000 | 0.20% |
Jul 12, 2024 | 28,704.000 | 28,704.000 | 28,704.000 | 28,704.000 | -2.47% |
Jul 11, 2024 | 29,430.000 | 29,430.000 | 29,430.000 | 29,430.000 | 0.94% |
Jul 10, 2024 | 29,156.000 | 29,156.000 | 29,156.000 | 29,156.000 | 0.61% |
Jul 09, 2024 | 28,979.000 | 28,979.000 | 28,979.000 | 28,979.000 | 1.96% |
Jul 08, 2024 | 28,423.000 | 28,423.000 | 28,423.000 | 28,423.000 | -0.31% |
Jul 05, 2024 | 28,512.000 | 28,512.000 | 28,512.000 | 28,512.000 | -0.01% |
Jul 04, 2024 | 28,515.000 | 28,515.000 | 28,515.000 | 28,515.000 | 0.81% |
Jul 03, 2024 | 28,285.000 | 28,285.000 | 28,285.000 | 28,285.000 | 1.26% |
Jul 02, 2024 | 27,934.000 | 27,934.000 | 27,934.000 | 27,934.000 | 1.11% |
Jul 01, 2024 | 27,626.000 | 27,626.000 | 27,626.000 | 27,626.000 | 0.12% |
Jun 28, 2024 | 27,592.000 | 27,592.000 | 27,592.000 | 27,592.000 | 0.60% |
Jun 27, 2024 | 27,427.000 | 27,427.000 | 27,427.000 | 27,427.000 | -0.71% |
Jun 26, 2024 | 27,624.000 | 27,624.000 | 27,624.000 | 27,624.000 | 1.25% |
Jun 25, 2024 | 27,282.000 | 27,282.000 | 27,282.000 | 27,282.000 | 0.95% |
Jun 24, 2024 | 27,024.000 | 27,024.000 | 27,024.000 | 27,024.000 | 0.52% |
Highest: 29,430.000 | Lowest: 27,024.000 | Difference: 2,406.000 | Average: 28,199.526 | Change %: 3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review