Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 42,432.000 | 42,432.000 | 42,432.000 | 42,432.000 | 0.55% |
Apr 25, 2024 | 42,201.000 | 42,201.000 | 42,201.000 | 42,201.000 | 1.04% |
Apr 24, 2024 | 41,766.000 | 41,766.000 | 41,766.000 | 41,766.000 | 0.14% |
Apr 23, 2024 | 41,709.000 | 41,709.000 | 41,709.000 | 41,709.000 | 0.79% |
Apr 22, 2024 | 41,381.000 | 41,381.000 | 41,381.000 | 41,381.000 | 0.62% |
Apr 19, 2024 | 41,128.000 | 41,128.000 | 41,128.000 | 41,128.000 | -0.26% |
Apr 18, 2024 | 41,236.000 | 41,236.000 | 41,236.000 | 41,236.000 | -0.00% |
Apr 17, 2024 | 41,237.000 | 41,237.000 | 41,237.000 | 41,237.000 | -0.20% |
Apr 16, 2024 | 41,318.000 | 41,318.000 | 41,318.000 | 41,318.000 | -0.69% |
Apr 15, 2024 | 41,605.000 | 41,605.000 | 41,605.000 | 41,605.000 | -0.82% |
Apr 12, 2024 | 41,951.000 | 41,951.000 | 41,951.000 | 41,951.000 | 0.50% |
Apr 11, 2024 | 41,741.000 | 41,741.000 | 41,741.000 | 41,741.000 | 0.70% |
Apr 10, 2024 | 41,452.000 | 41,452.000 | 41,452.000 | 41,452.000 | 0.25% |
Apr 09, 2024 | 41,347.000 | 41,347.000 | 41,347.000 | 41,347.000 | 0.12% |
Apr 08, 2024 | 41,299.000 | 41,299.000 | 41,299.000 | 41,299.000 | 1.09% |
Apr 05, 2024 | 40,853.000 | 40,853.000 | 40,853.000 | 40,853.000 | 0.11% |
Apr 04, 2024 | 40,808.000 | 40,808.000 | 40,808.000 | 40,808.000 | -0.39% |
Apr 03, 2024 | 40,968.000 | 40,968.000 | 40,968.000 | 40,968.000 | 0.39% |
Apr 02, 2024 | 40,808.000 | 40,808.000 | 40,808.000 | 40,808.000 | 1.03% |
Apr 01, 2024 | 40,391.000 | 40,391.000 | 40,391.000 | 40,391.000 | -0.02% |
Mar 29, 2024 | 40,398.000 | 40,398.000 | 40,398.000 | 40,398.000 | 0.57% |
Mar 28, 2024 | 40,170.000 | 40,170.000 | 40,170.000 | 40,170.000 | 0.88% |
Mar 27, 2024 | 39,819.000 | 39,819.000 | 39,819.000 | 39,819.000 | 0.56% |
Highest: 42,432.000 | Lowest: 39,819.000 | Difference: 2,613.000 | Average: 41,218.174 | Change %: 7.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review