Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15,809.000 | 15,809.000 | 15,809.000 | 15,809.000 | 0.29% |
Jun 27, 2024 | 15,764.000 | 15,764.000 | 15,764.000 | 15,764.000 | -0.10% |
Jun 26, 2024 | 15,780.000 | 15,780.000 | 15,780.000 | 15,780.000 | 0.01% |
Jun 25, 2024 | 15,778.000 | 15,778.000 | 15,778.000 | 15,778.000 | 0.29% |
Jun 24, 2024 | 15,733.000 | 15,733.000 | 15,733.000 | 15,733.000 | 0.15% |
Jun 21, 2024 | 15,709.000 | 15,709.000 | 15,709.000 | 15,709.000 | 0.07% |
Jun 20, 2024 | 15,698.000 | 15,698.000 | 15,698.000 | 15,698.000 | 0.08% |
Jun 19, 2024 | 15,686.000 | 15,686.000 | 15,686.000 | 15,686.000 | 0.38% |
Jun 18, 2024 | 15,627.000 | 15,627.000 | 15,627.000 | 15,627.000 | 0.13% |
Jun 17, 2024 | 15,607.000 | 15,607.000 | 15,607.000 | 15,607.000 | -0.29% |
Jun 14, 2024 | 15,653.000 | 15,653.000 | 15,653.000 | 15,653.000 | 0.36% |
Jun 13, 2024 | 15,597.000 | 15,597.000 | 15,597.000 | 15,597.000 | 0.09% |
Jun 12, 2024 | 15,583.000 | 15,583.000 | 15,583.000 | 15,583.000 | -0.12% |
Jun 11, 2024 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | 0.01% |
Jun 10, 2024 | 15,600.000 | 15,600.000 | 15,600.000 | 15,600.000 | 0.01% |
Jun 07, 2024 | 15,599.000 | 15,599.000 | 15,599.000 | 15,599.000 | -0.03% |
Jun 06, 2024 | 15,604.000 | 15,604.000 | 15,604.000 | 15,604.000 | 0.61% |
Jun 05, 2024 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | -0.50% |
Jun 04, 2024 | 15,587.000 | 15,587.000 | 15,587.000 | 15,587.000 | 0.08% |
Jun 03, 2024 | 15,574.000 | 15,574.000 | 15,574.000 | 15,574.000 | 0.38% |
May 31, 2024 | 15,515.000 | 15,515.000 | 15,515.000 | 15,515.000 | 0.09% |
May 30, 2024 | 15,501.000 | 15,501.000 | 15,501.000 | 15,501.000 | -0.42% |
May 29, 2024 | 15,566.000 | 15,566.000 | 15,566.000 | 15,566.000 | -0.35% |
Highest: 15,809.000 | Lowest: 15,501.000 | Difference: 308.000 | Average: 15,638.304 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review