![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17,538.000 | 17,538.000 | 17,538.000 | 17,538.000 | 0.31% |
Jun 27, 2024 | 17,484.000 | 17,484.000 | 17,484.000 | 17,484.000 | -0.03% |
Jun 26, 2024 | 17,490.000 | 17,490.000 | 17,490.000 | 17,490.000 | 0.07% |
Jun 25, 2024 | 17,477.000 | 17,477.000 | 17,477.000 | 17,477.000 | 0.43% |
Jun 24, 2024 | 17,403.000 | 17,403.000 | 17,403.000 | 17,403.000 | 0.24% |
Jun 21, 2024 | 17,361.000 | 17,361.000 | 17,361.000 | 17,361.000 | 0.13% |
Jun 20, 2024 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | 0.13% |
Jun 19, 2024 | 17,316.000 | 17,316.000 | 17,316.000 | 17,316.000 | 0.46% |
Jun 18, 2024 | 17,236.000 | 17,236.000 | 17,236.000 | 17,236.000 | 0.22% |
Jun 17, 2024 | 17,198.000 | 17,198.000 | 17,198.000 | 17,198.000 | -0.39% |
Jun 14, 2024 | 17,266.000 | 17,266.000 | 17,266.000 | 17,266.000 | 0.40% |
Jun 13, 2024 | 17,198.000 | 17,198.000 | 17,198.000 | 17,198.000 | 0.05% |
Jun 12, 2024 | 17,189.000 | 17,189.000 | 17,189.000 | 17,189.000 | -0.25% |
Jun 11, 2024 | 17,232.000 | 17,232.000 | 17,232.000 | 17,232.000 | -0.01% |
Jun 10, 2024 | 17,233.000 | 17,233.000 | 17,233.000 | 17,233.000 | 0.19% |
Jun 07, 2024 | 17,200.000 | 17,200.000 | 17,200.000 | 17,200.000 | -0.01% |
Jun 06, 2024 | 17,201.000 | 17,201.000 | 17,201.000 | 17,201.000 | 0.67% |
Jun 05, 2024 | 17,087.000 | 17,087.000 | 17,087.000 | 17,087.000 | -0.74% |
Jun 04, 2024 | 17,215.000 | 17,215.000 | 17,215.000 | 17,215.000 | 0.05% |
Jun 03, 2024 | 17,206.000 | 17,206.000 | 17,206.000 | 17,206.000 | 0.49% |
May 31, 2024 | 17,122.000 | 17,122.000 | 17,122.000 | 17,122.000 | 0.19% |
May 30, 2024 | 17,089.000 | 17,089.000 | 17,089.000 | 17,089.000 | -0.58% |
May 29, 2024 | 17,188.000 | 17,188.000 | 17,188.000 | 17,188.000 | -0.41% |
Highest: 17,538.000 | Lowest: 17,087.000 | Difference: 451.000 | Average: 17,272.478 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review