Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17,425.000 | 17,425.000 | 17,425.000 | 17,425.000 | -0.02% |
Nov 21, 2024 | 17,428.000 | 17,428.000 | 17,428.000 | 17,428.000 | -0.25% |
Nov 20, 2024 | 17,471.000 | 17,471.000 | 17,471.000 | 17,471.000 | 0.19% |
Nov 19, 2024 | 17,438.000 | 17,438.000 | 17,438.000 | 17,438.000 | 0.40% |
Nov 18, 2024 | 17,368.000 | 17,368.000 | 17,368.000 | 17,368.000 | -0.94% |
Nov 15, 2024 | 17,533.000 | 17,533.000 | 17,533.000 | 17,533.000 | 0.22% |
Nov 14, 2024 | 17,494.000 | 17,494.000 | 17,494.000 | 17,494.000 | -0.02% |
Nov 13, 2024 | 17,498.000 | 17,498.000 | 17,498.000 | 17,498.000 | -0.51% |
Nov 12, 2024 | 17,587.000 | 17,587.000 | 17,587.000 | 17,587.000 | 0.10% |
Nov 11, 2024 | 17,569.000 | 17,569.000 | 17,569.000 | 17,569.000 | -0.03% |
Nov 08, 2024 | 17,575.000 | 17,575.000 | 17,575.000 | 17,575.000 | -0.03% |
Nov 07, 2024 | 17,580.000 | 17,580.000 | 17,580.000 | 17,580.000 | 0.57% |
Nov 06, 2024 | 17,481.000 | 17,481.000 | 17,481.000 | 17,481.000 | 0.84% |
Nov 05, 2024 | 17,336.000 | 17,336.000 | 17,336.000 | 17,336.000 | 0.38% |
Nov 01, 2024 | 17,271.000 | 17,271.000 | 17,271.000 | 17,271.000 | -1.32% |
Oct 31, 2024 | 17,502.000 | 17,502.000 | 17,502.000 | 17,502.000 | -0.10% |
Oct 30, 2024 | 17,519.000 | 17,519.000 | 17,519.000 | 17,519.000 | 0.25% |
Oct 29, 2024 | 17,476.000 | 17,476.000 | 17,476.000 | 17,476.000 | 0.15% |
Oct 28, 2024 | 17,450.000 | 17,450.000 | 17,450.000 | 17,450.000 | 0.61% |
Oct 25, 2024 | 17,345.000 | 17,345.000 | 17,345.000 | 17,345.000 | -0.28% |
Oct 24, 2024 | 17,393.000 | 17,393.000 | 17,393.000 | 17,393.000 | 0.27% |
Oct 23, 2024 | 17,347.000 | 17,347.000 | 17,347.000 | 17,347.000 | 0.01% |
Highest: 17,587.000 | Lowest: 17,271.000 | Difference: 316.000 | Average: 17,458.455 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review