
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28,727.000 | 28,727.000 | 28,727.000 | 28,727.000 | -0.46% |
Feb 18, 2025 | 28,859.000 | 28,859.000 | 28,859.000 | 28,859.000 | 0.00% |
Feb 17, 2025 | 28,859.000 | 28,859.000 | 28,859.000 | 28,859.000 | -0.36% |
Feb 14, 2025 | 28,962.000 | 28,962.000 | 28,962.000 | 28,962.000 | 0.64% |
Feb 13, 2025 | 28,777.000 | 28,777.000 | 28,777.000 | 28,777.000 | 0.03% |
Feb 12, 2025 | 28,769.000 | 28,769.000 | 28,769.000 | 28,769.000 | 0.35% |
Feb 10, 2025 | 28,669.000 | 28,669.000 | 28,669.000 | 28,669.000 | -0.76% |
Feb 07, 2025 | 28,888.000 | 28,888.000 | 28,888.000 | 28,888.000 | 0.02% |
Feb 06, 2025 | 28,881.000 | 28,881.000 | 28,881.000 | 28,881.000 | -0.85% |
Feb 05, 2025 | 29,129.000 | 29,129.000 | 29,129.000 | 29,129.000 | -0.16% |
Feb 04, 2025 | 29,176.000 | 29,176.000 | 29,176.000 | 29,176.000 | 0.31% |
Feb 03, 2025 | 29,085.000 | 29,085.000 | 29,085.000 | 29,085.000 | 0.18% |
Jan 31, 2025 | 29,032.000 | 29,032.000 | 29,032.000 | 29,032.000 | -0.24% |
Jan 30, 2025 | 29,102.000 | 29,102.000 | 29,102.000 | 29,102.000 | -0.20% |
Jan 29, 2025 | 29,159.000 | 29,159.000 | 29,159.000 | 29,159.000 | 0.54% |
Jan 28, 2025 | 29,003.000 | 29,003.000 | 29,003.000 | 29,003.000 | -0.01% |
Jan 27, 2025 | 29,006.000 | 29,006.000 | 29,006.000 | 29,006.000 | -0.61% |
Jan 24, 2025 | 29,183.000 | 29,183.000 | 29,183.000 | 29,183.000 | 0.30% |
Jan 23, 2025 | 29,095.000 | 29,095.000 | 29,095.000 | 29,095.000 | 0.19% |
Jan 22, 2025 | 29,041.000 | 29,041.000 | 29,041.000 | 29,041.000 | 0.30% |
Jan 21, 2025 | 28,954.000 | 28,954.000 | 28,954.000 | 28,954.000 | -0.00% |
Jan 20, 2025 | 28,955.000 | 28,955.000 | 28,955.000 | 28,955.000 | 0.05% |
Highest: 29,183.000 | Lowest: 28,669.000 | Difference: 514.000 | Average: 28,968.682 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review