Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 15,612.000 | 15,612.000 | 15,612.000 | 15,612.000 | 0.33% |
Jul 19, 2024 | 15,560.000 | 15,560.000 | 15,560.000 | 15,560.000 | -0.59% |
Jul 18, 2024 | 15,653.000 | 15,653.000 | 15,653.000 | 15,653.000 | -0.91% |
Jul 17, 2024 | 15,796.000 | 15,796.000 | 15,796.000 | 15,796.000 | -0.49% |
Jul 16, 2024 | 15,873.000 | 15,873.000 | 15,873.000 | 15,873.000 | -1.30% |
Jul 12, 2024 | 16,082.000 | 16,082.000 | 16,082.000 | 16,082.000 | 0.66% |
Jul 11, 2024 | 15,977.000 | 15,977.000 | 15,977.000 | 15,977.000 | 0.41% |
Jul 10, 2024 | 15,912.000 | 15,912.000 | 15,912.000 | 15,912.000 | 0.14% |
Jul 09, 2024 | 15,890.000 | 15,890.000 | 15,890.000 | 15,890.000 | 0.47% |
Jul 08, 2024 | 15,815.000 | 15,815.000 | 15,815.000 | 15,815.000 | -0.04% |
Jul 05, 2024 | 15,821.000 | 15,821.000 | 15,821.000 | 15,821.000 | 0.00% |
Jul 04, 2024 | 15,821.000 | 15,821.000 | 15,821.000 | 15,821.000 | 0.39% |
Jul 03, 2024 | 15,760.000 | 15,760.000 | 15,760.000 | 15,760.000 | 0.00% |
Jul 02, 2024 | 15,760.000 | 15,760.000 | 15,760.000 | 15,760.000 | -0.44% |
Jul 01, 2024 | 15,830.000 | 15,830.000 | 15,830.000 | 15,830.000 | 0.24% |
Jun 28, 2024 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | 0.36% |
Jun 27, 2024 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | 0.20% |
Jun 26, 2024 | 15,703.000 | 15,703.000 | 15,703.000 | 15,703.000 | -0.15% |
Jun 25, 2024 | 15,726.000 | 15,726.000 | 15,726.000 | 15,726.000 | 0.58% |
Jun 24, 2024 | 15,635.000 | 15,635.000 | 15,635.000 | 15,635.000 | 0.31% |
Highest: 16,082.000 | Lowest: 15,560.000 | Difference: 522.000 | Average: 15,787.650 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review