![US regulators could approve spot ether ETFs for launch by July 4, sources say](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P0ST_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5,285.000 | 5,285.000 | 5,285.000 | 5,285.000 | -0.25% |
Jun 25, 2024 | 5,298.000 | 5,298.000 | 5,298.000 | 5,298.000 | 0.42% |
Jun 24, 2024 | 5,276.000 | 5,276.000 | 5,276.000 | 5,276.000 | 0.11% |
Jun 21, 2024 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | 0.92% |
Jun 20, 2024 | 5,222.000 | 5,222.000 | 5,222.000 | 5,222.000 | 0.00% |
Jun 19, 2024 | 5,222.000 | 5,222.000 | 5,222.000 | 5,222.000 | 0.91% |
Jun 18, 2024 | 5,175.000 | 5,175.000 | 5,175.000 | 5,175.000 | -0.02% |
Jun 17, 2024 | 5,176.000 | 5,176.000 | 5,176.000 | 5,176.000 | -0.40% |
Jun 14, 2024 | 5,197.000 | 5,197.000 | 5,197.000 | 5,197.000 | -0.08% |
Jun 13, 2024 | 5,201.000 | 5,201.000 | 5,201.000 | 5,201.000 | 0.41% |
Jun 12, 2024 | 5,180.000 | 5,180.000 | 5,180.000 | 5,180.000 | 0.19% |
Jun 11, 2024 | 5,170.000 | 5,170.000 | 5,170.000 | 5,170.000 | -0.02% |
Jun 10, 2024 | 5,171.000 | 5,171.000 | 5,171.000 | 5,171.000 | -0.29% |
Jun 07, 2024 | 5,186.000 | 5,186.000 | 5,186.000 | 5,186.000 | 0.15% |
Jun 06, 2024 | 5,178.000 | 5,178.000 | 5,178.000 | 5,178.000 | 0.66% |
Jun 05, 2024 | 5,144.000 | 5,144.000 | 5,144.000 | 5,144.000 | -1.15% |
Jun 04, 2024 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | 0.00% |
Jun 03, 2024 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | 0.19% |
May 31, 2024 | 5,194.000 | 5,194.000 | 5,194.000 | 5,194.000 | 0.00% |
May 30, 2024 | 5,194.000 | 5,194.000 | 5,194.000 | 5,194.000 | -0.25% |
May 29, 2024 | 5,207.000 | 5,207.000 | 5,207.000 | 5,207.000 | 0.52% |
May 28, 2024 | 5,180.000 | 5,180.000 | 5,180.000 | 5,180.000 | 0.00% |
May 27, 2024 | 5,180.000 | 5,180.000 | 5,180.000 | 5,180.000 | 0.02% |
Highest: 5,298.000 | Lowest: 5,144.000 | Difference: 154.000 | Average: 5,204.957 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review