
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8,608.000 | 8,608.000 | 8,608.000 | 8,576.000 | 0.37% |
Apr 01, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.08% |
Mar 31, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,523.000 | 0.54% |
Mar 28, 2025 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | 0.02% |
Mar 27, 2025 | 8,521.000 | 8,521.000 | 8,530.000 | 8,521.000 | -0.11% |
Mar 26, 2025 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | 0.04% |
Mar 25, 2025 | 8,527.000 | 8,527.000 | 8,556.000 | 8,527.000 | -0.34% |
Mar 24, 2025 | 8,556.000 | 8,556.000 | 8,564.000 | 8,556.000 | -0.09% |
Mar 21, 2025 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | 0.21% |
Mar 19, 2025 | 8,546.000 | 8,546.000 | 8,546.000 | 8,542.000 | 0.05% |
Mar 18, 2025 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | 0.21% |
Mar 17, 2025 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | -0.16% |
Mar 14, 2025 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | 0.23% |
Mar 13, 2025 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -0.15% |
Mar 12, 2025 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | -0.29% |
Mar 11, 2025 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | 0.38% |
Mar 10, 2025 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | 0.08% |
Mar 07, 2025 | 8,517.000 | 8,517.000 | 8,517.000 | 8,517.000 | -0.32% |
Mar 06, 2025 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | -0.80% |
Mar 05, 2025 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | 0.06% |
Mar 04, 2025 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | -0.05% |
Mar 03, 2025 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | 0.36% |
Highest: 8,613.000 | Lowest: 8,517.000 | Difference: 96.000 | Average: 8,552.136 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review