Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | 0.00% |
Nov 21, 2024 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | -0.13% |
Nov 20, 2024 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | 0.15% |
Nov 19, 2024 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | 0.00% |
Nov 18, 2024 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | 0.04% |
Nov 15, 2024 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 0.10% |
Nov 14, 2024 | 8,134.000 | 8,134.000 | 8,134.000 | 8,134.000 | -0.12% |
Nov 13, 2024 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | -0.31% |
Nov 12, 2024 | 8,169.000 | 8,169.000 | 8,169.000 | 8,169.000 | 0.04% |
Nov 11, 2024 | 8,166.000 | 8,166.000 | 8,166.000 | 8,166.000 | 0.26% |
Nov 08, 2024 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | 0.25% |
Nov 07, 2024 | 8,125.000 | 8,125.000 | 8,125.000 | 8,125.000 | -0.45% |
Nov 06, 2024 | 8,162.000 | 8,162.000 | 8,162.000 | 8,162.000 | -0.06% |
Nov 05, 2024 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.01% |
Nov 01, 2024 | 8,168.000 | 8,168.000 | 8,168.000 | 8,168.000 | -0.02% |
Oct 31, 2024 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | -0.15% |
Oct 30, 2024 | 8,182.000 | 8,182.000 | 8,182.000 | 8,182.000 | -0.10% |
Oct 29, 2024 | 8,190.000 | 8,190.000 | 8,190.000 | 8,190.000 | -0.11% |
Oct 28, 2024 | 8,199.000 | 8,199.000 | 8,199.000 | 8,199.000 | -0.21% |
Oct 25, 2024 | 8,216.000 | 8,216.000 | 8,216.000 | 8,216.000 | 0.26% |
Oct 24, 2024 | 8,195.000 | 8,195.000 | 8,195.000 | 8,195.000 | -0.15% |
Oct 23, 2024 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | -0.15% |
Highest: 8,216.000 | Lowest: 8,125.000 | Difference: 91.000 | Average: 8,164.545 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review