![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 43,445.000 | 43,445.000 | 43,445.000 | 43,445.000 | -0.49% |
Feb 05, 2025 | 43,661.000 | 43,661.000 | 43,661.000 | 43,661.000 | -0.08% |
Feb 04, 2025 | 43,698.000 | 43,698.000 | 43,698.000 | 43,698.000 | -0.81% |
Feb 03, 2025 | 44,055.000 | 44,055.000 | 44,055.000 | 44,055.000 | 0.14% |
Jan 31, 2025 | 43,994.000 | 43,994.000 | 43,994.000 | 43,994.000 | 0.31% |
Jan 30, 2025 | 43,856.000 | 43,856.000 | 43,856.000 | 43,856.000 | -0.86% |
Jan 29, 2025 | 44,235.000 | 44,235.000 | 44,235.000 | 44,235.000 | 1.13% |
Jan 28, 2025 | 43,742.000 | 43,742.000 | 43,742.000 | 43,742.000 | -1.54% |
Jan 27, 2025 | 44,426.000 | 44,426.000 | 44,426.000 | 44,426.000 | -0.57% |
Jan 24, 2025 | 44,680.000 | 44,680.000 | 44,680.000 | 44,680.000 | 0.39% |
Jan 23, 2025 | 44,506.000 | 44,506.000 | 44,506.000 | 44,506.000 | 1.10% |
Jan 22, 2025 | 44,020.000 | 44,020.000 | 44,020.000 | 44,020.000 | 0.56% |
Jan 21, 2025 | 43,774.000 | 43,774.000 | 43,774.000 | 43,774.000 | 0.20% |
Jan 20, 2025 | 43,688.000 | 43,688.000 | 43,688.000 | 43,688.000 | 1.41% |
Jan 17, 2025 | 43,080.000 | 43,080.000 | 43,080.000 | 43,080.000 | -0.72% |
Jan 16, 2025 | 43,392.000 | 43,392.000 | 43,392.000 | 43,392.000 | 0.64% |
Jan 15, 2025 | 43,116.000 | 43,116.000 | 43,116.000 | 43,116.000 | 0.54% |
Jan 14, 2025 | 42,884.000 | 42,884.000 | 42,884.000 | 42,884.000 | -1.86% |
Jan 10, 2025 | 43,695.000 | 43,695.000 | 43,695.000 | 43,695.000 | -0.12% |
Jan 09, 2025 | 43,746.000 | 43,746.000 | 43,746.000 | 43,746.000 | 0.28% |
Jan 08, 2025 | 43,623.000 | 43,623.000 | 43,623.000 | 43,623.000 | -1.01% |
Jan 07, 2025 | 44,069.000 | 44,069.000 | 44,069.000 | 44,069.000 | 1.07% |
Jan 06, 2025 | 43,601.000 | 43,601.000 | 43,601.000 | 43,601.000 | -0.72% |
Highest: 44,680.000 | Lowest: 42,884.000 | Difference: 1,796.000 | Average: 43,782.000 | Change %: -1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review