Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | -0.58% |
Nov 21, 2024 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | 1.07% |
Nov 20, 2024 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | -0.49% |
Nov 19, 2024 | 8,205.000 | 8,205.000 | 8,205.000 | 8,205.000 | -0.75% |
Nov 18, 2024 | 8,267.000 | 8,267.000 | 8,267.000 | 8,267.000 | -0.08% |
Nov 15, 2024 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.22% |
Nov 14, 2024 | 8,256.000 | 8,256.000 | 8,256.000 | 8,256.000 | 0.33% |
Nov 13, 2024 | 8,229.000 | 8,229.000 | 8,229.000 | 8,229.000 | 0.37% |
Nov 12, 2024 | 8,199.000 | 8,199.000 | 8,199.000 | 8,199.000 | -0.09% |
Nov 11, 2024 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | -0.39% |
Nov 08, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | 0.37% |
Nov 07, 2024 | 8,208.000 | 8,208.000 | 8,208.000 | 8,208.000 | 0.40% |
Nov 06, 2024 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | 0.00% |
Nov 05, 2024 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | -0.29% |
Nov 01, 2024 | 8,199.000 | 8,199.000 | 8,199.000 | 8,199.000 | -0.33% |
Oct 31, 2024 | 8,226.000 | 8,226.000 | 8,226.000 | 8,226.000 | -0.09% |
Oct 30, 2024 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.19% |
Oct 29, 2024 | 8,249.000 | 8,249.000 | 8,249.000 | 8,249.000 | 0.72% |
Oct 28, 2024 | 8,190.000 | 8,190.000 | 8,190.000 | 8,190.000 | 0.04% |
Oct 25, 2024 | 8,187.000 | 8,187.000 | 8,187.000 | 8,187.000 | 0.09% |
Oct 24, 2024 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | 0.37% |
Highest: 8,274.000 | Lowest: 8,165.000 | Difference: 109.000 | Average: 8,215.095 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review