Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 21,732.000 | 21,732.000 | 21,732.000 | 21,732.000 | 0.00% |
Jan 21, 2025 | 21,732.000 | 21,732.000 | 21,732.000 | 21,732.000 | 0.65% |
Jan 20, 2025 | 21,592.000 | 21,592.000 | 21,592.000 | 21,592.000 | 0.22% |
Jan 17, 2025 | 21,544.000 | 21,544.000 | 21,544.000 | 21,544.000 | 1.44% |
Jan 16, 2025 | 21,239.000 | 21,239.000 | 21,239.000 | 21,239.000 | 0.39% |
Jan 15, 2025 | 21,157.000 | 21,157.000 | 21,157.000 | 21,157.000 | -0.51% |
Jan 14, 2025 | 21,265.000 | 21,265.000 | 21,265.000 | 21,265.000 | -1.47% |
Jan 10, 2025 | 21,583.000 | 21,583.000 | 21,583.000 | 21,583.000 | 0.12% |
Jan 09, 2025 | 21,557.000 | 21,557.000 | 21,557.000 | 21,557.000 | -0.51% |
Jan 08, 2025 | 21,667.000 | 21,667.000 | 21,667.000 | 21,667.000 | 0.65% |
Jan 07, 2025 | 21,527.000 | 21,527.000 | 21,527.000 | 21,527.000 | 0.84% |
Jan 06, 2025 | 21,347.000 | 21,347.000 | 21,347.000 | 21,347.000 | -1.77% |
Jan 22, 2025 | 21,732.000 | 21,732.000 | 21,732.000 | 21,732.000 | 0.00% |
Jan 21, 2025 | 21,732.000 | 21,732.000 | 21,732.000 | 21,732.000 | 0.65% |
Jan 20, 2025 | 21,592.000 | 21,592.000 | 21,592.000 | 21,592.000 | 0.22% |
Jan 17, 2025 | 21,544.000 | 21,544.000 | 21,544.000 | 21,544.000 | 1.44% |
Jan 16, 2025 | 21,239.000 | 21,239.000 | 21,239.000 | 21,239.000 | 0.39% |
Jan 15, 2025 | 21,157.000 | 21,157.000 | 21,157.000 | 21,157.000 | -0.51% |
Jan 14, 2025 | 21,265.000 | 21,265.000 | 21,265.000 | 21,265.000 | -1.47% |
Jan 10, 2025 | 21,583.000 | 21,583.000 | 21,583.000 | 21,583.000 | 0.12% |
Jan 09, 2025 | 21,557.000 | 21,557.000 | 21,557.000 | 21,557.000 | -0.51% |
Jan 08, 2025 | 21,667.000 | 21,667.000 | 21,667.000 | 21,667.000 | 0.65% |
Jan 07, 2025 | 21,527.000 | 21,527.000 | 21,527.000 | 21,527.000 | 0.84% |
Jan 06, 2025 | 21,347.000 | 21,347.000 | 21,347.000 | 21,347.000 | -1.32% |
Dec 30, 2024 | 21,632.000 | 21,632.000 | 21,632.000 | 21,632.000 | 0.00% |
Dec 27, 2024 | 21,632.000 | 21,632.000 | 21,632.000 | 21,632.000 | -0.00% |
Dec 26, 2024 | 21,633.000 | 21,633.000 | 21,633.000 | 21,633.000 | 0.00% |
Dec 25, 2024 | 21,633.000 | 21,633.000 | 21,633.000 | 21,633.000 | 0.56% |
Dec 24, 2024 | 21,513.000 | 21,513.000 | 21,513.000 | 21,513.000 | 0.66% |
Dec 23, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | -0.65% |
Highest: 21,732.000 | Lowest: 21,157.000 | Difference: 575.000 | Average: 21,509.933 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review