![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 0.40% |
Jul 23, 2024 | 7,784.000 | 7,784.000 | 7,784.000 | 7,784.000 | 0.32% |
Jul 22, 2024 | 7,759.000 | 7,759.000 | 7,759.000 | 7,759.000 | -0.31% |
Jul 19, 2024 | 7,783.000 | 7,783.000 | 7,783.000 | 7,783.000 | -0.08% |
Jul 18, 2024 | 7,789.000 | 7,789.000 | 7,789.000 | 7,789.000 | 0.50% |
Jul 17, 2024 | 7,750.000 | 7,750.000 | 7,750.000 | 7,750.000 | 0.10% |
Jul 16, 2024 | 7,742.000 | 7,742.000 | 7,742.000 | 7,742.000 | -0.62% |
Jul 12, 2024 | 7,790.000 | 7,790.000 | 7,790.000 | 7,790.000 | 1.01% |
Jul 11, 2024 | 7,712.000 | 7,712.000 | 7,712.000 | 7,712.000 | 0.53% |
Jul 10, 2024 | 7,671.000 | 7,671.000 | 7,671.000 | 7,671.000 | -0.88% |
Jul 09, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | -0.21% |
Jul 08, 2024 | 7,755.000 | 7,755.000 | 7,755.000 | 7,755.000 | 0.70% |
Jul 05, 2024 | 7,701.000 | 7,701.000 | 7,701.000 | 7,701.000 | -0.23% |
Jul 04, 2024 | 7,719.000 | 7,719.000 | 7,719.000 | 7,719.000 | 0.48% |
Jul 03, 2024 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | 0.09% |
Jul 02, 2024 | 7,675.000 | 7,675.000 | 7,675.000 | 7,675.000 | -0.65% |
Jul 01, 2024 | 7,725.000 | 7,725.000 | 7,725.000 | 7,725.000 | -0.36% |
Jun 28, 2024 | 7,753.000 | 7,753.000 | 7,753.000 | 7,753.000 | -0.10% |
Jun 27, 2024 | 7,761.000 | 7,761.000 | 7,761.000 | 7,761.000 | -0.09% |
Jun 26, 2024 | 7,768.000 | 7,768.000 | 7,768.000 | 7,768.000 | 0.17% |
Jun 25, 2024 | 7,755.000 | 7,755.000 | 7,755.000 | 7,755.000 | -0.14% |
Jun 24, 2024 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | -0.40% |
Highest: 7,815.000 | Lowest: 7,671.000 | Difference: 144.000 | Average: 7,745.182 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review