Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 7,919.000 | 7,919.000 | 7,919.000 | 7,919.000 | -1.23% |
May 02, 2024 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.00% |
May 01, 2024 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.78% |
Apr 30, 2024 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | 1.18% |
Apr 26, 2024 | 7,863.000 | 7,863.000 | 7,863.000 | 7,863.000 | -0.25% |
Apr 25, 2024 | 7,883.000 | 7,883.000 | 7,883.000 | 7,883.000 | 0.48% |
Apr 24, 2024 | 7,845.000 | 7,845.000 | 7,845.000 | 7,845.000 | 1.47% |
Apr 23, 2024 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | 1.19% |
Apr 22, 2024 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | -0.57% |
Apr 19, 2024 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | 0.48% |
Apr 18, 2024 | 7,647.000 | 7,647.000 | 7,647.000 | 7,647.000 | -1.33% |
Apr 17, 2024 | 7,750.000 | 7,750.000 | 7,750.000 | 7,750.000 | -2.17% |
Apr 16, 2024 | 7,922.000 | 7,922.000 | 7,922.000 | 7,922.000 | -0.90% |
Apr 15, 2024 | 7,994.000 | 7,994.000 | 7,994.000 | 7,994.000 | -0.50% |
Apr 12, 2024 | 8,034.000 | 8,034.000 | 8,034.000 | 8,034.000 | 0.07% |
Apr 11, 2024 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | -2.12% |
Apr 10, 2024 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | 1.33% |
Apr 09, 2024 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | 1.44% |
Apr 08, 2024 | 7,979.000 | 7,979.000 | 7,979.000 | 7,979.000 | -1.57% |
Highest: 8,202.000 | Lowest: 7,640.000 | Difference: 562.000 | Average: 7,905.632 | Change %: -2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review