Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19,028.000 | 19,028.000 | 19,028.000 | 19,028.000 | -0.13% |
Sep 25, 2024 | 19,052.000 | 19,052.000 | 19,052.000 | 19,052.000 | 0.27% |
Sep 24, 2024 | 19,000.000 | 19,000.000 | 19,000.000 | 19,000.000 | -0.30% |
Sep 20, 2024 | 19,057.000 | 19,057.000 | 19,057.000 | 19,057.000 | 1.14% |
Sep 19, 2024 | 18,842.000 | 18,842.000 | 18,842.000 | 18,842.000 | -0.38% |
Sep 18, 2024 | 18,913.000 | 18,913.000 | 18,913.000 | 18,913.000 | 0.23% |
Sep 17, 2024 | 18,870.000 | 18,870.000 | 18,870.000 | 18,870.000 | 0.48% |
Sep 13, 2024 | 18,780.000 | 18,780.000 | 18,780.000 | 18,780.000 | 0.91% |
Sep 12, 2024 | 18,611.000 | 18,611.000 | 18,611.000 | 18,611.000 | 0.71% |
Sep 11, 2024 | 18,480.000 | 18,480.000 | 18,480.000 | 18,480.000 | -0.01% |
Sep 10, 2024 | 18,482.000 | 18,482.000 | 18,482.000 | 18,482.000 | 0.75% |
Sep 09, 2024 | 18,345.000 | 18,345.000 | 18,345.000 | 18,345.000 | -1.32% |
Sep 06, 2024 | 18,591.000 | 18,591.000 | 18,591.000 | 18,591.000 | -0.49% |
Sep 05, 2024 | 18,682.000 | 18,682.000 | 18,682.000 | 18,682.000 | -0.49% |
Sep 04, 2024 | 18,774.000 | 18,774.000 | 18,774.000 | 18,774.000 | -1.45% |
Sep 03, 2024 | 19,051.000 | 19,051.000 | 19,051.000 | 19,051.000 | 0.00% |
Sep 02, 2024 | 19,051.000 | 19,051.000 | 19,051.000 | 19,051.000 | 0.64% |
Aug 30, 2024 | 18,929.000 | 18,929.000 | 18,929.000 | 18,929.000 | 0.30% |
Aug 29, 2024 | 18,873.000 | 18,873.000 | 18,873.000 | 18,873.000 | -0.44% |
Aug 28, 2024 | 18,957.000 | 18,957.000 | 18,957.000 | 18,957.000 | 0.01% |
Aug 27, 2024 | 18,955.000 | 18,955.000 | 18,955.000 | 18,955.000 | -0.01% |
Aug 26, 2024 | 18,956.000 | 18,956.000 | 18,956.000 | 18,956.000 | 0.63% |
Highest: 19,057.000 | Lowest: 18,345.000 | Difference: 712.000 | Average: 18,830.864 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review