![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 17,579.000 | 17,579.000 | 17,579.000 | 17,579.000 | -2.32% |
Feb 14, 2025 | 17,997.000 | 17,997.000 | 17,997.000 | 17,997.000 | 2.08% |
Feb 13, 2025 | 17,631.000 | 17,631.000 | 17,631.000 | 17,631.000 | 3.30% |
Feb 12, 2025 | 17,067.000 | 17,067.000 | 17,067.000 | 17,067.000 | 0.73% |
Feb 10, 2025 | 16,943.000 | 16,943.000 | 16,943.000 | 16,943.000 | -0.12% |
Feb 07, 2025 | 16,964.000 | 16,964.000 | 16,964.000 | 16,964.000 | -2.15% |
Feb 06, 2025 | 17,336.000 | 17,336.000 | 17,336.000 | 17,336.000 | -2.18% |
Feb 05, 2025 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | -1.41% |
Feb 04, 2025 | 17,977.000 | 17,977.000 | 17,977.000 | 17,977.000 | 0.91% |
Feb 03, 2025 | 17,815.000 | 17,815.000 | 17,815.000 | 17,815.000 | -0.06% |
Jan 31, 2025 | 17,825.000 | 17,825.000 | 17,825.000 | 17,825.000 | -0.35% |
Jan 30, 2025 | 17,888.000 | 17,888.000 | 17,888.000 | 17,888.000 | 1.14% |
Jan 29, 2025 | 17,686.000 | 17,686.000 | 17,686.000 | 17,686.000 | -1.94% |
Jan 28, 2025 | 18,036.000 | 18,036.000 | 18,036.000 | 18,036.000 | -0.14% |
Jan 27, 2025 | 18,061.000 | 18,061.000 | 18,061.000 | 18,061.000 | -0.46% |
Jan 24, 2025 | 18,145.000 | 18,145.000 | 18,145.000 | 18,145.000 | 1.73% |
Jan 23, 2025 | 17,836.000 | 17,836.000 | 17,836.000 | 17,836.000 | -0.49% |
Jan 22, 2025 | 17,924.000 | 17,924.000 | 17,924.000 | 17,924.000 | -1.11% |
Jan 21, 2025 | 18,126.000 | 18,126.000 | 18,126.000 | 18,126.000 | -0.01% |
Jan 20, 2025 | 18,127.000 | 18,127.000 | 18,127.000 | 18,127.000 | -0.75% |
Jan 17, 2025 | 18,264.000 | 18,264.000 | 18,264.000 | 18,264.000 | -1.89% |
Highest: 18,264.000 | Lowest: 16,943.000 | Difference: 1,321.000 | Average: 17,759.524 | Change %: -5.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review