![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12,889.000 | 12,889.000 | 12,889.000 | 12,889.000 | 2.17% |
Jun 20, 2024 | 12,615.000 | 12,615.000 | 12,615.000 | 12,615.000 | -0.01% |
Jun 19, 2024 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | 0.81% |
Jun 18, 2024 | 12,515.000 | 12,515.000 | 12,515.000 | 12,515.000 | -1.49% |
Jun 17, 2024 | 12,704.000 | 12,704.000 | 12,704.000 | 12,704.000 | -0.92% |
Jun 14, 2024 | 12,822.000 | 12,822.000 | 12,822.000 | 12,822.000 | -0.25% |
Jun 13, 2024 | 12,854.000 | 12,854.000 | 12,854.000 | 12,854.000 | -0.79% |
Jun 12, 2024 | 12,957.000 | 12,957.000 | 12,957.000 | 12,957.000 | 0.82% |
Jun 11, 2024 | 12,851.000 | 12,851.000 | 12,851.000 | 12,851.000 | 0.45% |
Jun 10, 2024 | 12,793.000 | 12,793.000 | 12,793.000 | 12,793.000 | 0.51% |
Jun 07, 2024 | 12,728.000 | 12,728.000 | 12,728.000 | 12,728.000 | 0.83% |
Jun 06, 2024 | 12,623.000 | 12,623.000 | 12,623.000 | 12,623.000 | -4.11% |
Jun 05, 2024 | 13,164.000 | 13,164.000 | 13,164.000 | 13,164.000 | -1.04% |
Jun 04, 2024 | 13,303.000 | 13,303.000 | 13,303.000 | 13,303.000 | -0.10% |
Jun 03, 2024 | 13,316.000 | 13,316.000 | 13,316.000 | 13,316.000 | -2.54% |
May 31, 2024 | 13,663.000 | 13,663.000 | 13,663.000 | 13,663.000 | -1.01% |
May 30, 2024 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | 1.22% |
May 29, 2024 | 13,635.000 | 13,635.000 | 13,635.000 | 13,635.000 | 0.49% |
May 28, 2024 | 13,568.000 | 13,568.000 | 13,568.000 | 13,568.000 | 0.00% |
May 27, 2024 | 13,568.000 | 13,568.000 | 13,568.000 | 13,568.000 | -0.25% |
May 24, 2024 | 13,602.000 | 13,602.000 | 13,602.000 | 13,602.000 | -0.95% |
May 23, 2024 | 13,732.000 | 13,732.000 | 13,732.000 | 13,732.000 | -0.10% |
Highest: 13,802.000 | Lowest: 12,515.000 | Difference: 1,287.000 | Average: 13,105.455 | Change %: -6.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review