Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17,042.000 | 17,042.000 | 17,042.000 | 17,042.000 | -0.02% |
Jun 13, 2024 | 17,046.000 | 17,046.000 | 17,046.000 | 17,046.000 | 0.45% |
Jun 12, 2024 | 16,970.000 | 16,970.000 | 16,970.000 | 16,970.000 | 0.03% |
Jun 11, 2024 | 16,965.000 | 16,965.000 | 16,965.000 | 16,965.000 | -0.05% |
Jun 10, 2024 | 16,973.000 | 16,973.000 | 16,973.000 | 16,973.000 | -0.29% |
Jun 07, 2024 | 17,023.000 | 17,023.000 | 17,023.000 | 17,023.000 | 0.00% |
Jun 06, 2024 | 17,023.000 | 17,023.000 | 17,023.000 | 17,023.000 | 0.14% |
Jun 05, 2024 | 16,999.000 | 16,999.000 | 16,999.000 | 16,999.000 | 0.05% |
Jun 04, 2024 | 16,991.000 | 16,991.000 | 16,991.000 | 16,991.000 | 0.25% |
Jun 03, 2024 | 16,949.000 | 16,949.000 | 16,949.000 | 16,949.000 | 0.18% |
May 31, 2024 | 16,919.000 | 16,919.000 | 16,919.000 | 16,919.000 | 0.08% |
May 30, 2024 | 16,905.000 | 16,905.000 | 16,905.000 | 16,905.000 | -0.28% |
May 29, 2024 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | -0.08% |
May 28, 2024 | 16,967.000 | 16,967.000 | 16,967.000 | 16,967.000 | 0.01% |
May 27, 2024 | 16,966.000 | 16,966.000 | 16,966.000 | 16,966.000 | -0.05% |
May 24, 2024 | 16,974.000 | 16,974.000 | 16,974.000 | 16,974.000 | -0.16% |
May 23, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.17% |
May 22, 2024 | 17,030.000 | 17,030.000 | 17,030.000 | 17,030.000 | 0.05% |
May 21, 2024 | 17,021.000 | 17,021.000 | 17,021.000 | 17,021.000 | 0.01% |
May 20, 2024 | 17,019.000 | 17,019.000 | 17,019.000 | 17,019.000 | -0.09% |
May 17, 2024 | 17,035.000 | 17,035.000 | 17,035.000 | 17,035.000 | 0.04% |
Highest: 17,046.000 | Lowest: 16,905.000 | Difference: 141.000 | Average: 16,989.095 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review