![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 16,113.000 | 16,113.000 | 16,113.000 | 16,113.000 | 0.24% |
Jul 19, 2024 | 16,074.000 | 16,074.000 | 16,074.000 | 16,074.000 | -0.19% |
Jul 18, 2024 | 16,105.000 | 16,105.000 | 16,105.000 | 16,105.000 | -0.92% |
Jul 17, 2024 | 16,255.000 | 16,255.000 | 16,255.000 | 16,255.000 | -0.11% |
Jul 16, 2024 | 16,273.000 | 16,273.000 | 16,273.000 | 16,273.000 | -0.80% |
Jul 12, 2024 | 16,405.000 | 16,405.000 | 16,405.000 | 16,405.000 | -0.81% |
Jul 11, 2024 | 16,539.000 | 16,539.000 | 16,539.000 | 16,539.000 | 0.49% |
Jul 10, 2024 | 16,459.000 | 16,459.000 | 16,459.000 | 16,459.000 | 0.03% |
Jul 09, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | 0.48% |
Jul 08, 2024 | 16,376.000 | 16,376.000 | 16,376.000 | 16,376.000 | -0.38% |
Jul 05, 2024 | 16,438.000 | 16,438.000 | 16,438.000 | 16,438.000 | -0.29% |
Jul 04, 2024 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | 0.08% |
Jul 03, 2024 | 16,472.000 | 16,472.000 | 16,472.000 | 16,472.000 | 0.15% |
Jul 02, 2024 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | 0.22% |
Jul 01, 2024 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | 0.17% |
Jun 28, 2024 | 16,383.000 | 16,383.000 | 16,383.000 | 16,383.000 | 0.51% |
Jun 27, 2024 | 16,300.000 | 16,300.000 | 16,300.000 | 16,300.000 | 0.33% |
Jun 26, 2024 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | -0.02% |
Jun 25, 2024 | 16,251.000 | 16,251.000 | 16,251.000 | 16,251.000 | 0.26% |
Jun 24, 2024 | 16,209.000 | 16,209.000 | 16,209.000 | 16,209.000 | 0.46% |
Highest: 16,539.000 | Lowest: 16,074.000 | Difference: 465.000 | Average: 16,334.850 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review