![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 44,393.000 | 44,393.000 | 44,393.000 | 44,393.000 | -1.16% |
Feb 13, 2025 | 44,912.000 | 44,912.000 | 44,912.000 | 44,912.000 | 0.71% |
Feb 12, 2025 | 44,596.000 | 44,596.000 | 44,596.000 | 44,596.000 | -1.09% |
Feb 10, 2025 | 45,088.000 | 45,088.000 | 45,088.000 | 45,088.000 | -0.12% |
Feb 07, 2025 | 45,141.000 | 45,141.000 | 45,141.000 | 45,141.000 | -1.86% |
Feb 06, 2025 | 45,997.000 | 45,997.000 | 45,997.000 | 45,997.000 | -0.90% |
Feb 05, 2025 | 46,415.000 | 46,415.000 | 46,415.000 | 46,415.000 | 1.15% |
Feb 04, 2025 | 45,887.000 | 45,887.000 | 45,887.000 | 45,887.000 | -1.52% |
Feb 03, 2025 | 46,595.000 | 46,595.000 | 46,595.000 | 46,595.000 | 2.65% |
Jan 31, 2025 | 45,393.000 | 45,393.000 | 45,393.000 | 45,393.000 | -0.66% |
Jan 30, 2025 | 45,693.000 | 45,693.000 | 45,693.000 | 45,693.000 | 0.66% |
Jan 29, 2025 | 45,393.000 | 45,393.000 | 45,393.000 | 45,393.000 | 1.08% |
Jan 28, 2025 | 44,907.000 | 44,907.000 | 44,907.000 | 44,907.000 | -1.96% |
Jan 27, 2025 | 45,807.000 | 45,807.000 | 45,807.000 | 45,807.000 | -1.21% |
Jan 24, 2025 | 46,369.000 | 46,369.000 | 46,369.000 | 46,369.000 | 0.71% |
Jan 23, 2025 | 46,042.000 | 46,042.000 | 46,042.000 | 46,042.000 | 0.10% |
Jan 22, 2025 | 45,994.000 | 45,994.000 | 45,994.000 | 45,994.000 | -2.42% |
Jan 21, 2025 | 47,133.000 | 47,133.000 | 47,133.000 | 47,133.000 | 0.88% |
Jan 20, 2025 | 46,720.000 | 46,720.000 | 46,720.000 | 46,720.000 | 0.07% |
Jan 17, 2025 | 46,685.000 | 46,685.000 | 46,685.000 | 46,685.000 | -0.27% |
Jan 16, 2025 | 46,813.000 | 46,813.000 | 46,813.000 | 46,813.000 | -0.45% |
Highest: 47,133.000 | Lowest: 44,393.000 | Difference: 2,740.000 | Average: 45,808.238 | Change %: -5.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review